| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1754305920 | 19.2 | 19.21 | 19.2 | 19.2 | Edit Delete |
| 2631 | 1754308020 | 19.17 | 19.21 | 19.17 | 19.21 | Edit Delete |
| 2631 | 1754309820 | 19.21 | 19.21 | 19.19 | 19.19 | Edit Delete |
| 2631 | 1754309940 | 19.21 | 19.21 | 19.2 | 19.2 | Edit Delete |
| 2631 | 1756828920 | 19.19 | 19.21 | 19.17 | 19.21 | Edit Delete |
| 2631 | 1760464200 | 19.21 | 19.21 | 19.21 | 19.21 | Edit Delete |
| 2631 | 1760537520 | 19.2 | 19.21 | 19.16 | 19.16 | Edit Delete |
| 2631 | 1760969340 | 19.21 | 19.21 | 19.16 | 19.16 | Edit Delete |
| 2631 | 1761143520 | 19.2 | 19.21 | 19.19 | 19.2 | Edit Delete |
| 2631 | 1761144540 | 19.21 | 19.21 | 19.11 | 19.11 | Edit Delete |
| 2631 | 1761146700 | 19.11 | 19.21 | 19.11 | 19.21 | Edit Delete |
| 2631 | 1761220440 | 19.21 | 19.21 | 19.2 | 19.21 | Edit Delete |
| 2631 | 1762256040 | 19.21 | 19.21 | 19.19 | 19.21 | Edit Delete |
| 2631 | 1762256880 | 19.21 | 19.21 | 19.2 | 19.2 | Edit Delete |
| 2631 | 1762256940 | 19.21 | 19.21 | 19.18 | 19.18 | Edit Delete |
| 2631 | 1762257060 | 19.21 | 19.21 | 19.2 | 19.2 | Edit Delete |
| 2631 | 1762257180 | 19.17 | 19.21 | 19.17 | 19.21 | Edit Delete |
| 2631 | 1762257540 | 19.21 | 19.21 | 19.21 | 19.21 | Edit Delete |
| 2631 | 1762259820 | 19.21 | 19.21 | 19.19 | 19.19 | Edit Delete |
| 2631 | 1762260060 | 19.21 | 19.21 | 19.2 | 19.2 | Edit Delete |
| 2631 | 1762261140 | 19.21 | 19.21 | 19.17 | 19.17 | Edit Delete |
| 2631 | 1762261200 | 19.2 | 19.21 | 19.2 | 19.21 | Edit Delete |
| 2631 | 1762261740 | 19.18 | 19.21 | 19.18 | 19.21 | Edit Delete |
| 2631 | 1762261800 | 19.2 | 19.21 | 19.2 | 19.2 | Edit Delete |
| 2631 | 1762262640 | 19.21 | 19.21 | 19.21 | 19.21 | Edit Delete |
| 2631 | 1762264440 | 19.2 | 19.21 | 19.18 | 19.18 | Edit Delete |
| 2631 | 1762349760 | 19.21 | 19.21 | 19.18 | 19.18 | Edit Delete |
| 2631 | 1762441320 | 19.13 | 19.21 | 19.13 | 19.21 | Edit Delete |
| 2631 | 1762461480 | 19.17 | 19.21 | 19.17 | 19.21 | Edit Delete |
| 2631 | 1763054760 | 19.11 | 19.21 | 19.11 | 19.2 | Edit Delete |
| 2631 | 1763055780 | 19.19 | 19.21 | 19.19 | 19.21 | Edit Delete |
| 2631 | 1764090240 | 19.21 | 19.21 | 19.2 | 19.21 | Edit Delete |
| 2631 | 1764090420 | 19.17 | 19.21 | 19.17 | 19.2 | Edit Delete |
| 2631 | 1764091020 | 19.21 | 19.21 | 19.2 | 19.2 | Edit Delete |
| 2631 | 1764091080 | 19.21 | 19.21 | 19.2 | 19.2 | Edit Delete |
| 2631 | 1764094740 | 19.2 | 19.21 | 19.16 | 19.17 | Edit Delete |
| 2631 | 1768929780 | 19.14 | 19.21 | 19.13 | 19.21 | Edit Delete |
| 2631 | 1768930020 | 19.21 | 19.21 | 19.2 | 19.21 | Edit Delete |
| 2631 | 1768984020 | 19.21 | 19.21 | 19.15 | 19.15 | Edit Delete |
| 2631 | 1768984620 | 19.21 | 19.21 | 19.2 | 19.2 | Edit Delete |
| 2631 | 1768986120 | 19.21 | 19.21 | 19.21 | 19.21 | Edit Delete |
| 2631 | 1770028680 | 19.21 | 19.21 | 19.19 | 19.2 | Edit Delete |
| 2631 | 1770143280 | 19.21 | 19.21 | 19.13 | 19.18 | Edit Delete |
| 2631 | 1770146280 | 19.21 | 19.21 | 19.17 | 19.17 | Edit Delete |
| 2631 | 1770222060 | 19.15 | 19.21 | 19.15 | 19.21 | Edit Delete |
| 2631 | 1770238800 | 19.18 | 19.21 | 19.07 | 19.07 | Edit Delete |
| 2631 | 1770391200 | 19.21 | 19.21 | 19.16 | 19.21 | Edit Delete |
| 2631 | 1771007400 | 19.21 | 19.21 | 19.17 | 19.2 | Edit Delete |
| 2631 | 1771426980 | 19.21 | 19.21 | 19.18 | 19.19 | Edit Delete |
| 2631 | 1771440600 | 19.17 | 19.21 | 19.17 | 19.21 | Edit Delete |