Query

storage.sqlite — index_minute_data 347549 rows, showing page 5549

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1772222580 20.68 20.72 20.68 20.7 Edit Delete
2631 1772638380 20.65 20.72 20.65 20.72 Edit Delete
2631 1772642640 20.67 20.72 20.67 20.7 Edit Delete
2631 1772643300 20.71 20.72 20.68 20.68 Edit Delete
2631 1772650740 20.72 20.72 20.62 20.62 Edit Delete
2631 1775633040 20.7 20.72 20.7 20.71 Edit Delete
2631 1775633220 20.71 20.72 20.7 20.72 Edit Delete
2631 1775666880 20.72 20.72 20.69 20.69 Edit Delete
2631 1775746560 20.67 20.72 20.67 20.72 Edit Delete
2631 1775746980 20.69 20.72 20.69 20.72 Edit Delete
2631 1775747100 20.71 20.72 20.68 20.68 Edit Delete
2631 1775747280 20.71 20.72 20.69 20.69 Edit Delete
2631 1776087360 20.57 20.72 20.57 20.72 Edit Delete
2631 1781020920 20.72 20.72 20.58 20.72 Edit Delete
2631 1781026620 20.72 20.72 20.57 20.57 Edit Delete
2631 1781172600 20.69 20.72 20.69 20.72 Edit Delete
2631 1781172840 20.71 20.72 20.71 20.71 Edit Delete
2631 1781179320 20.72 20.72 20.71 20.71 Edit Delete
2631 1781179740 20.72 20.72 20.71 20.71 Edit Delete
2631 1781179980 20.72 20.72 20.72 20.72 Edit Delete
2631 1782480840 20.64 20.72 20.52 20.52 Edit Delete
2631 1740735360 20.73 20.73 20.69 20.71 Edit Delete
2631 1740736260 20.73 20.73 20.72 20.72 Edit Delete
2631 1740736320 20.73 20.73 20.72 20.72 Edit Delete
2631 1740736380 20.73 20.73 20.72 20.72 Edit Delete
2631 1740737040 20.73 20.73 20.72 20.72 Edit Delete
2631 1740739140 20.72 20.73 20.72 20.73 Edit Delete
2631 1740739260 20.72 20.73 20.72 20.73 Edit Delete
2631 1740740100 20.72 20.73 20.72 20.73 Edit Delete
2631 1740740580 20.73 20.73 20.73 20.73 Edit Delete
2631 1740740640 20.72 20.73 20.72 20.72 Edit Delete
2631 1740740700 20.73 20.73 20.73 20.73 Edit Delete
2631 1740740760 20.73 20.73 20.73 20.73 Edit Delete
2631 1740743520 20.73 20.73 20.73 20.73 Edit Delete
2631 1740743580 20.72 20.73 20.72 20.73 Edit Delete
2631 1740743760 20.73 20.73 20.73 20.73 Edit Delete
2631 1740743880 20.72 20.73 20.72 20.73 Edit Delete
2631 1740755340 20.73 20.73 20.63 20.73 Edit Delete
2631 1740760620 20.73 20.73 20.63 20.64 Edit Delete
2631 1740762240 20.71 20.73 20.71 20.71 Edit Delete
2631 1740774660 20.72 20.73 20.64 20.64 Edit Delete
2631 1741019820 20.59 20.73 20.59 20.73 Edit Delete
2631 1741020120 20.72 20.73 20.71 20.72 Edit Delete
2631 1741024920 20.66 20.73 20.66 20.73 Edit Delete
2631 1742231940 20.7 20.73 20.7 20.73 Edit Delete
2631 1742232060 20.7 20.73 20.7 20.71 Edit Delete
2631 1742232540 20.7 20.73 20.7 20.73 Edit Delete
2631 1742285520 20.73 20.73 20.72 20.73 Edit Delete
2631 1742285640 20.73 20.73 20.72 20.72 Edit Delete
2631 1742291820 20.72 20.73 20.72 20.73 Edit Delete