Query

storage.sqlite — index_minute_data 347549 rows, showing page 5550

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1742397060 20.72 20.73 20.72 20.72 Edit Delete
2631 1742475960 20.71 20.73 20.71 20.73 Edit Delete
2631 1742476200 20.7 20.73 20.7 20.72 Edit Delete
2631 1742476320 20.73 20.73 20.72 20.72 Edit Delete
2631 1742561700 20.73 20.73 20.7 20.72 Edit Delete
2631 1742566320 20.73 20.73 20.6 20.6 Edit Delete
2631 1743175560 20.73 20.73 20.62 20.62 Edit Delete
2631 1743613740 20.73 20.73 20.72 20.73 Edit Delete
2631 1747854540 20.58 20.73 20.57 20.73 Edit Delete
2631 1747855140 20.71 20.73 20.7 20.7 Edit Delete
2631 1747857660 20.73 20.73 20.71 20.73 Edit Delete
2631 1747857900 20.73 20.73 20.71 20.73 Edit Delete
2631 1747922040 20.64 20.73 20.64 20.73 Edit Delete
2631 1747933860 20.71 20.73 20.7 20.7 Edit Delete
2631 1749802980 20.72 20.73 20.71 20.73 Edit Delete
2631 1750146540 20.73 20.73 20.68 20.68 Edit Delete
2631 1750146600 20.69 20.73 20.69 20.73 Edit Delete
2631 1750157400 20.72 20.73 20.72 20.72 Edit Delete
2631 1750181820 20.73 20.73 20.72 20.72 Edit Delete
2631 1750232760 20.72 20.73 20.72 20.73 Edit Delete
2631 1750234500 20.72 20.73 20.72 20.73 Edit Delete
2631 1750234560 20.73 20.73 20.73 20.73 Edit Delete
2631 1750403820 20.72 20.73 20.72 20.72 Edit Delete
2631 1750409460 20.68 20.73 20.68 20.73 Edit Delete
2631 1750432020 20.67 20.73 20.67 20.68 Edit Delete
2631 1750446060 20.73 20.73 20.64 20.68 Edit Delete
2631 1750446240 20.73 20.73 20.72 20.72 Edit Delete
2631 1750666260 20.73 20.73 20.71 20.71 Edit Delete
2631 1750670460 20.73 20.73 20.68 20.68 Edit Delete
2631 1750684080 20.73 20.73 20.73 20.73 Edit Delete
2631 1750693320 20.73 20.73 20.69 20.71 Edit Delete
2631 1754056200 20.67 20.73 20.67 20.72 Edit Delete
2631 1754077920 20.7 20.73 20.7 20.7 Edit Delete
2631 1760112180 20.65 20.73 20.65 20.7 Edit Delete
2631 1760118480 20.73 20.73 20.62 20.68 Edit Delete
2631 1760120340 20.73 20.73 20.6 20.6 Edit Delete
2631 1760121540 20.65 20.73 20.65 20.73 Edit Delete
2631 1760356800 20.6 20.73 20.6 20.73 Edit Delete
2631 1760356920 20.72 20.73 20.71 20.71 Edit Delete
2631 1760454720 20.73 20.73 20.72 20.72 Edit Delete
2631 1760550840 20.73 20.73 20.71 20.71 Edit Delete
2631 1760551980 20.73 20.73 20.66 20.68 Edit Delete
2631 1760950140 20.71 20.73 20.71 20.73 Edit Delete
2631 1760951700 20.73 20.73 20.71 20.72 Edit Delete
2631 1760951760 20.73 20.73 20.73 20.73 Edit Delete
2631 1760952780 20.73 20.73 20.73 20.73 Edit Delete
2631 1760956500 20.73 20.73 20.73 20.73 Edit Delete
2631 1760956740 20.73 20.73 20.73 20.73 Edit Delete
2631 1762519620 20.72 20.73 20.71 20.73 Edit Delete
2631 1762542540 20.7 20.73 20.7 20.73 Edit Delete