Query

storage.sqlite — index_minute_data 347549 rows, showing page 5551

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1762542720 20.73 20.73 20.67 20.67 Edit Delete
2631 1763059980 20.67 20.73 20.67 20.67 Edit Delete
2631 1763061780 20.72 20.73 20.69 20.72 Edit Delete
2631 1763066400 20.73 20.73 20.65 20.66 Edit Delete
2631 1763383980 20.73 20.73 20.72 20.72 Edit Delete
2631 1763384100 20.73 20.73 20.71 20.72 Edit Delete
2631 1763384640 20.73 20.73 20.71 20.72 Edit Delete
2631 1763384700 20.73 20.73 20.72 20.73 Edit Delete
2631 1763384880 20.69 20.73 20.69 20.73 Edit Delete
2631 1763397660 20.73 20.73 20.69 20.71 Edit Delete
2631 1763397720 20.73 20.73 20.69 20.7 Edit Delete
2631 1763399820 20.68 20.73 20.68 20.73 Edit Delete
2631 1763400180 20.71 20.73 20.7 20.7 Edit Delete
2631 1763400420 20.71 20.73 20.7 20.71 Edit Delete
2631 1763628000 20.72 20.73 20.72 20.73 Edit Delete
2631 1763629080 20.71 20.73 20.71 20.72 Edit Delete
2631 1763629920 20.73 20.73 20.7 20.7 Edit Delete
2631 1763629980 20.71 20.73 20.71 20.73 Edit Delete
2631 1763635440 20.73 20.73 20.72 20.72 Edit Delete
2631 1763635920 20.73 20.73 20.72 20.72 Edit Delete
2631 1763636040 20.73 20.73 20.73 20.73 Edit Delete
2631 1763636400 20.71 20.73 20.71 20.72 Edit Delete
2631 1763642880 20.72 20.73 20.72 20.73 Edit Delete
2631 1764010860 20.73 20.73 20.69 20.69 Edit Delete
2631 1764013140 20.73 20.73 20.73 20.73 Edit Delete
2631 1764016920 20.72 20.73 20.72 20.73 Edit Delete
2631 1764065040 20.73 20.73 20.72 20.72 Edit Delete
2631 1764065160 20.73 20.73 20.72 20.72 Edit Delete
2631 1764065220 20.73 20.73 20.73 20.73 Edit Delete
2631 1764066600 20.7 20.73 20.7 20.73 Edit Delete
2631 1764081840 20.73 20.73 20.66 20.66 Edit Delete
2631 1764083280 20.73 20.73 20.6 20.62 Edit Delete
2631 1764083640 20.59 20.73 20.59 20.73 Edit Delete
2631 1764083700 20.69 20.73 20.69 20.73 Edit Delete
2631 1764084480 20.73 20.73 20.64 20.64 Edit Delete
2631 1768938180 20.69 20.73 20.69 20.73 Edit Delete
2631 1768942740 20.6 20.73 20.46 20.46 Edit Delete
2631 1770228420 20.73 20.73 20.69 20.71 Edit Delete
2631 1770294900 20.61 20.73 20.59 20.73 Edit Delete
2631 1770295980 20.73 20.73 20.69 20.69 Edit Delete
2631 1770309480 20.73 20.73 20.64 20.64 Edit Delete
2631 1770979020 20.73 20.73 20.7 20.7 Edit Delete
2631 1770979140 20.69 20.73 20.69 20.73 Edit Delete
2631 1770979440 20.71 20.73 20.71 20.73 Edit Delete
2631 1770979560 20.73 20.73 20.73 20.73 Edit Delete
2631 1771016640 20.69 20.73 20.69 20.73 Edit Delete
2631 1771016700 20.71 20.73 20.68 20.68 Edit Delete
2631 1771016820 20.72 20.73 20.71 20.73 Edit Delete
2631 1771016880 20.71 20.73 20.71 20.71 Edit Delete
2631 1771017060 20.73 20.73 20.71 20.71 Edit Delete