| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1771349460 | 20.71 | 20.73 | 20.68 | 20.73 | Edit Delete |
| 2631 | 1771349700 | 20.73 | 20.73 | 20.67 | 20.67 | Edit Delete |
| 2631 | 1771512420 | 20.66 | 20.73 | 20.65 | 20.65 | Edit Delete |
| 2631 | 1771523340 | 20.68 | 20.73 | 20.67 | 20.67 | Edit Delete |
| 2631 | 1771588680 | 20.73 | 20.73 | 20.7 | 20.71 | Edit Delete |
| 2631 | 1771590180 | 20.72 | 20.73 | 20.72 | 20.73 | Edit Delete |
| 2631 | 1771591320 | 20.7 | 20.73 | 20.7 | 20.7 | Edit Delete |
| 2631 | 1771598520 | 20.73 | 20.73 | 20.38 | 20.38 | Edit Delete |
| 2631 | 1771860000 | 20.7 | 20.73 | 20.65 | 20.65 | Edit Delete |
| 2631 | 1771872120 | 20.73 | 20.73 | 20.69 | 20.71 | Edit Delete |
| 2631 | 1772198100 | 20.71 | 20.73 | 20.68 | 20.7 | Edit Delete |
| 2631 | 1772214420 | 20.71 | 20.73 | 20.67 | 20.7 | Edit Delete |
| 2631 | 1772217660 | 20.73 | 20.73 | 20.69 | 20.69 | Edit Delete |
| 2631 | 1772217840 | 20.73 | 20.73 | 20.71 | 20.73 | Edit Delete |
| 2631 | 1772218440 | 20.72 | 20.73 | 20.71 | 20.73 | Edit Delete |
| 2631 | 1772642940 | 20.72 | 20.73 | 20.7 | 20.7 | Edit Delete |
| 2631 | 1772643960 | 20.68 | 20.73 | 20.68 | 20.73 | Edit Delete |
| 2631 | 1775633160 | 20.69 | 20.73 | 20.68 | 20.73 | Edit Delete |
| 2631 | 1775651280 | 20.73 | 20.73 | 20.69 | 20.73 | Edit Delete |
| 2631 | 1775666820 | 20.73 | 20.73 | 20.73 | 20.73 | Edit Delete |
| 2631 | 1775746500 | 20.72 | 20.73 | 20.68 | 20.68 | Edit Delete |
| 2631 | 1775746680 | 20.73 | 20.73 | 20.7 | 20.71 | Edit Delete |
| 2631 | 1775747520 | 20.73 | 20.73 | 20.7 | 20.7 | Edit Delete |
| 2631 | 1776087960 | 20.73 | 20.73 | 20.71 | 20.72 | Edit Delete |
| 2631 | 1776088020 | 20.73 | 20.73 | 20.7 | 20.72 | Edit Delete |
| 2631 | 1781080980 | 20.6 | 20.73 | 20.6 | 20.69 | Edit Delete |
| 2631 | 1781165160 | 20.73 | 20.73 | 20.7 | 20.7 | Edit Delete |
| 2631 | 1781173020 | 20.72 | 20.73 | 20.72 | 20.73 | Edit Delete |
| 2631 | 1781173080 | 20.73 | 20.73 | 20.73 | 20.73 | Edit Delete |
| 2631 | 1781179800 | 20.72 | 20.73 | 20.72 | 20.73 | Edit Delete |
| 2631 | 1781179920 | 20.73 | 20.73 | 20.73 | 20.73 | Edit Delete |
| 2631 | 1781180040 | 20.73 | 20.73 | 20.73 | 20.73 | Edit Delete |
| 2631 | 1781180100 | 20.71 | 20.73 | 20.71 | 20.73 | Edit Delete |
| 2631 | 1740735480 | 20.72 | 20.74 | 20.72 | 20.74 | Edit Delete |
| 2631 | 1740735540 | 20.73 | 20.74 | 20.72 | 20.72 | Edit Delete |
| 2631 | 1740735720 | 20.74 | 20.74 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1740735780 | 20.73 | 20.74 | 20.73 | 20.74 | Edit Delete |
| 2631 | 1740736140 | 20.74 | 20.74 | 20.73 | 20.73 | Edit Delete |
| 2631 | 1740736920 | 20.74 | 20.74 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1740737160 | 20.74 | 20.74 | 20.73 | 20.73 | Edit Delete |
| 2631 | 1740739080 | 20.74 | 20.74 | 20.73 | 20.73 | Edit Delete |
| 2631 | 1740739200 | 20.74 | 20.74 | 20.73 | 20.73 | Edit Delete |
| 2631 | 1740739320 | 20.74 | 20.74 | 20.73 | 20.73 | Edit Delete |
| 2631 | 1740739380 | 20.74 | 20.74 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1740740460 | 20.74 | 20.74 | 20.73 | 20.73 | Edit Delete |
| 2631 | 1740740520 | 20.74 | 20.74 | 20.73 | 20.73 | Edit Delete |
| 2631 | 1740741480 | 20.74 | 20.74 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1740742440 | 20.74 | 20.74 | 20.71 | 20.71 | Edit Delete |
| 2631 | 1740742500 | 20.72 | 20.74 | 20.72 | 20.72 | Edit Delete |
| 2631 | 1740743640 | 20.74 | 20.74 | 20.74 | 20.74 | Edit Delete |