| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1740743700 | 20.73 | 20.74 | 20.73 | 20.74 | Edit Delete |
| 2631 | 1740743820 | 20.74 | 20.74 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1740760800 | 20.74 | 20.74 | 20.53 | 20.53 | Edit Delete |
| 2631 | 1740762360 | 20.74 | 20.74 | 20.73 | 20.74 | Edit Delete |
| 2631 | 1740763740 | 20.71 | 20.74 | 20.71 | 20.74 | Edit Delete |
| 2631 | 1740774600 | 20.62 | 20.74 | 20.62 | 20.74 | Edit Delete |
| 2631 | 1741019940 | 20.74 | 20.74 | 20.69 | 20.72 | Edit Delete |
| 2631 | 1741020420 | 20.74 | 20.74 | 20.72 | 20.74 | Edit Delete |
| 2631 | 1741024980 | 20.74 | 20.74 | 20.63 | 20.63 | Edit Delete |
| 2631 | 1742285580 | 20.74 | 20.74 | 20.73 | 20.74 | Edit Delete |
| 2631 | 1742291880 | 20.74 | 20.74 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1742291940 | 20.74 | 20.74 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1742292000 | 20.74 | 20.74 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1742301120 | 20.74 | 20.74 | 20.7 | 20.7 | Edit Delete |
| 2631 | 1742393280 | 20.67 | 20.74 | 20.67 | 20.72 | Edit Delete |
| 2631 | 1742393580 | 20.74 | 20.74 | 20.7 | 20.72 | Edit Delete |
| 2631 | 1742393700 | 20.74 | 20.74 | 20.73 | 20.73 | Edit Delete |
| 2631 | 1742395260 | 20.74 | 20.74 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1742397240 | 20.73 | 20.74 | 20.73 | 20.74 | Edit Delete |
| 2631 | 1742397720 | 20.74 | 20.74 | 20.7 | 20.7 | Edit Delete |
| 2631 | 1742397900 | 20.72 | 20.74 | 20.71 | 20.71 | Edit Delete |
| 2631 | 1742563860 | 20.7 | 20.74 | 20.68 | 20.74 | Edit Delete |
| 2631 | 1742565180 | 20.59 | 20.74 | 20.59 | 20.7 | Edit Delete |
| 2631 | 1742565780 | 20.73 | 20.74 | 20.68 | 20.74 | Edit Delete |
| 2631 | 1743613800 | 20.74 | 20.74 | 20.68 | 20.7 | Edit Delete |
| 2631 | 1747855920 | 20.71 | 20.74 | 20.65 | 20.74 | Edit Delete |
| 2631 | 1747857600 | 20.57 | 20.74 | 20.57 | 20.74 | Edit Delete |
| 2631 | 1747934100 | 20.74 | 20.74 | 20.69 | 20.69 | Edit Delete |
| 2631 | 1747999260 | 20.71 | 20.74 | 20.71 | 20.72 | Edit Delete |
| 2631 | 1749801780 | 20.74 | 20.74 | 20.7 | 20.73 | Edit Delete |
| 2631 | 1749801840 | 20.71 | 20.74 | 20.69 | 20.69 | Edit Delete |
| 2631 | 1749802260 | 20.74 | 20.74 | 20.7 | 20.71 | Edit Delete |
| 2631 | 1750145580 | 20.74 | 20.74 | 20.72 | 20.72 | Edit Delete |
| 2631 | 1750145760 | 20.72 | 20.74 | 20.72 | 20.73 | Edit Delete |
| 2631 | 1750145820 | 20.72 | 20.74 | 20.71 | 20.74 | Edit Delete |
| 2631 | 1750146420 | 20.74 | 20.74 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1750146480 | 20.73 | 20.74 | 20.73 | 20.74 | Edit Delete |
| 2631 | 1750180800 | 20.65 | 20.74 | 20.65 | 20.74 | Edit Delete |
| 2631 | 1750233060 | 20.73 | 20.74 | 20.73 | 20.74 | Edit Delete |
| 2631 | 1750233120 | 20.74 | 20.74 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1750234620 | 20.74 | 20.74 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1750241040 | 20.72 | 20.74 | 20.72 | 20.74 | Edit Delete |
| 2631 | 1750253760 | 20.72 | 20.74 | 20.72 | 20.72 | Edit Delete |
| 2631 | 1750253820 | 20.73 | 20.74 | 20.68 | 20.68 | Edit Delete |
| 2631 | 1750268460 | 20.74 | 20.74 | 20.69 | 20.69 | Edit Delete |
| 2631 | 1750410540 | 20.74 | 20.74 | 20.66 | 20.66 | Edit Delete |
| 2631 | 1754073120 | 20.74 | 20.74 | 20.61 | 20.61 | Edit Delete |
| 2631 | 1760353920 | 20.72 | 20.74 | 20.72 | 20.74 | Edit Delete |
| 2631 | 1760356980 | 20.74 | 20.74 | 20.71 | 20.72 | Edit Delete |
| 2631 | 1760357220 | 20.74 | 20.74 | 20.72 | 20.72 | Edit Delete |