| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1760454240 | 20.74 | 20.74 | 20.73 | 20.73 | Edit Delete |
| 2631 | 1760454660 | 20.74 | 20.74 | 20.71 | 20.72 | Edit Delete |
| 2631 | 1760455440 | 20.74 | 20.74 | 20.67 | 20.67 | Edit Delete |
| 2631 | 1760470680 | 20.52 | 20.74 | 20.5 | 20.5 | Edit Delete |
| 2631 | 1760552940 | 20.73 | 20.74 | 20.73 | 20.74 | Edit Delete |
| 2631 | 1760624460 | 20.74 | 20.74 | 20.68 | 20.69 | Edit Delete |
| 2631 | 1760626380 | 20.72 | 20.74 | 20.69 | 20.7 | Edit Delete |
| 2631 | 1760628180 | 20.69 | 20.74 | 20.68 | 20.74 | Edit Delete |
| 2631 | 1760950320 | 20.74 | 20.74 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1760951580 | 20.74 | 20.74 | 20.73 | 20.74 | Edit Delete |
| 2631 | 1760951640 | 20.74 | 20.74 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1760951820 | 20.74 | 20.74 | 20.73 | 20.73 | Edit Delete |
| 2631 | 1760952600 | 20.73 | 20.74 | 20.72 | 20.74 | Edit Delete |
| 2631 | 1760952660 | 20.73 | 20.74 | 20.73 | 20.74 | Edit Delete |
| 2631 | 1760952720 | 20.73 | 20.74 | 20.73 | 20.73 | Edit Delete |
| 2631 | 1760952840 | 20.74 | 20.74 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1760956680 | 20.73 | 20.74 | 20.73 | 20.73 | Edit Delete |
| 2631 | 1760960100 | 20.74 | 20.74 | 20.72 | 20.72 | Edit Delete |
| 2631 | 1761156000 | 20.74 | 20.74 | 20.59 | 20.59 | Edit Delete |
| 2631 | 1762519560 | 20.68 | 20.74 | 20.68 | 20.74 | Edit Delete |
| 2631 | 1762520460 | 20.71 | 20.74 | 20.71 | 20.72 | Edit Delete |
| 2631 | 1762528860 | 20.74 | 20.74 | 20.62 | 20.64 | Edit Delete |
| 2631 | 1763067420 | 20.74 | 20.74 | 20.68 | 20.69 | Edit Delete |
| 2631 | 1763146200 | 20.74 | 20.74 | 20.64 | 20.64 | Edit Delete |
| 2631 | 1763147520 | 20.74 | 20.74 | 20.63 | 20.63 | Edit Delete |
| 2631 | 1763383920 | 20.71 | 20.74 | 20.71 | 20.74 | Edit Delete |
| 2631 | 1763394420 | 20.74 | 20.74 | 20.72 | 20.72 | Edit Delete |
| 2631 | 1763397900 | 20.73 | 20.74 | 20.73 | 20.73 | Edit Delete |
| 2631 | 1763399880 | 20.71 | 20.74 | 20.71 | 20.74 | Edit Delete |
| 2631 | 1763400360 | 20.73 | 20.74 | 20.69 | 20.7 | Edit Delete |
| 2631 | 1763627040 | 20.74 | 20.74 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1763627760 | 20.74 | 20.74 | 20.71 | 20.71 | Edit Delete |
| 2631 | 1763627820 | 20.72 | 20.74 | 20.72 | 20.72 | Edit Delete |
| 2631 | 1763628120 | 20.74 | 20.74 | 20.73 | 20.73 | Edit Delete |
| 2631 | 1763630040 | 20.72 | 20.74 | 20.72 | 20.74 | Edit Delete |
| 2631 | 1763630160 | 20.74 | 20.74 | 20.73 | 20.73 | Edit Delete |
| 2631 | 1763635740 | 20.74 | 20.74 | 20.73 | 20.73 | Edit Delete |
| 2631 | 1763638980 | 20.74 | 20.74 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1763639160 | 20.74 | 20.74 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1763642820 | 20.74 | 20.74 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1763644980 | 20.69 | 20.74 | 20.69 | 20.73 | Edit Delete |
| 2631 | 1764010560 | 20.74 | 20.74 | 20.73 | 20.73 | Edit Delete |
| 2631 | 1764013260 | 20.71 | 20.74 | 20.71 | 20.74 | Edit Delete |
| 2631 | 1764014580 | 20.74 | 20.74 | 20.69 | 20.69 | Edit Delete |
| 2631 | 1764062940 | 20.73 | 20.74 | 20.73 | 20.74 | Edit Delete |
| 2631 | 1764065280 | 20.74 | 20.74 | 20.73 | 20.73 | Edit Delete |
| 2631 | 1764083520 | 20.74 | 20.74 | 20.65 | 20.65 | Edit Delete |
| 2631 | 1764083760 | 20.74 | 20.74 | 20.6 | 20.69 | Edit Delete |
| 2631 | 1768935300 | 20.74 | 20.74 | 20.62 | 20.62 | Edit Delete |
| 2631 | 1768939260 | 20.74 | 20.74 | 20.74 | 20.74 | Edit Delete |