| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1768940880 | 20.74 | 20.74 | 20.71 | 20.71 | Edit Delete |
| 2631 | 1768999680 | 20.74 | 20.74 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1770230340 | 20.68 | 20.74 | 20.62 | 20.62 | Edit Delete |
| 2631 | 1770298440 | 20.71 | 20.74 | 20.67 | 20.7 | Edit Delete |
| 2631 | 1770298740 | 20.67 | 20.74 | 20.67 | 20.74 | Edit Delete |
| 2631 | 1770302820 | 20.74 | 20.74 | 20.66 | 20.7 | Edit Delete |
| 2631 | 1770309720 | 20.74 | 20.74 | 20.62 | 20.62 | Edit Delete |
| 2631 | 1770315480 | 20.7 | 20.74 | 20.7 | 20.73 | Edit Delete |
| 2631 | 1770320280 | 20.74 | 20.74 | 20.63 | 20.63 | Edit Delete |
| 2631 | 1770929700 | 20.71 | 20.74 | 20.65 | 20.65 | Edit Delete |
| 2631 | 1770978960 | 20.72 | 20.74 | 20.72 | 20.72 | Edit Delete |
| 2631 | 1770979500 | 20.71 | 20.74 | 20.71 | 20.74 | Edit Delete |
| 2631 | 1770990120 | 20.74 | 20.74 | 20.65 | 20.7 | Edit Delete |
| 2631 | 1770991560 | 20.68 | 20.74 | 20.68 | 20.73 | Edit Delete |
| 2631 | 1771523580 | 20.7 | 20.74 | 20.7 | 20.71 | Edit Delete |
| 2631 | 1771523640 | 20.74 | 20.74 | 20.69 | 20.71 | Edit Delete |
| 2631 | 1771524480 | 20.7 | 20.74 | 20.7 | 20.71 | Edit Delete |
| 2631 | 1771526760 | 20.74 | 20.74 | 20.64 | 20.64 | Edit Delete |
| 2631 | 1771590240 | 20.74 | 20.74 | 20.7 | 20.7 | Edit Delete |
| 2631 | 1771590660 | 20.7 | 20.74 | 20.7 | 20.73 | Edit Delete |
| 2631 | 1771591560 | 20.73 | 20.74 | 20.73 | 20.74 | Edit Delete |
| 2631 | 1771591680 | 20.73 | 20.74 | 20.73 | 20.73 | Edit Delete |
| 2631 | 1771860240 | 20.71 | 20.74 | 20.63 | 20.63 | Edit Delete |
| 2631 | 1772198160 | 20.72 | 20.74 | 20.7 | 20.7 | Edit Delete |
| 2631 | 1772198220 | 20.71 | 20.74 | 20.71 | 20.71 | Edit Delete |
| 2631 | 1772205540 | 20.74 | 20.74 | 20.64 | 20.64 | Edit Delete |
| 2631 | 1772206380 | 20.74 | 20.74 | 20.52 | 20.52 | Edit Delete |
| 2631 | 1772216160 | 20.74 | 20.74 | 20.69 | 20.69 | Edit Delete |
| 2631 | 1772218080 | 20.69 | 20.74 | 20.69 | 20.74 | Edit Delete |
| 2631 | 1772218740 | 20.74 | 20.74 | 20.7 | 20.72 | Edit Delete |
| 2631 | 1772222640 | 20.71 | 20.74 | 20.68 | 20.74 | Edit Delete |
| 2631 | 1772637780 | 20.73 | 20.74 | 20.69 | 20.69 | Edit Delete |
| 2631 | 1772642700 | 20.72 | 20.74 | 20.7 | 20.71 | Edit Delete |
| 2631 | 1772647680 | 20.72 | 20.74 | 20.71 | 20.73 | Edit Delete |
| 2631 | 1772650620 | 20.72 | 20.74 | 20.72 | 20.72 | Edit Delete |
| 2631 | 1772650680 | 20.73 | 20.74 | 20.7 | 20.74 | Edit Delete |
| 2631 | 1772654820 | 20.67 | 20.74 | 20.67 | 20.74 | Edit Delete |
| 2631 | 1772701920 | 20.6 | 20.74 | 20.6 | 20.74 | Edit Delete |
| 2631 | 1772702040 | 20.74 | 20.74 | 20.71 | 20.72 | Edit Delete |
| 2631 | 1775635020 | 20.74 | 20.74 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1775637840 | 20.72 | 20.74 | 20.72 | 20.72 | Edit Delete |
| 2631 | 1775666760 | 20.74 | 20.74 | 20.72 | 20.73 | Edit Delete |
| 2631 | 1775747460 | 20.7 | 20.74 | 20.7 | 20.74 | Edit Delete |
| 2631 | 1776087900 | 20.74 | 20.74 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1776800700 | 20.74 | 20.74 | 20.59 | 20.64 | Edit Delete |
| 2631 | 1781098860 | 20.61 | 20.74 | 20.61 | 20.74 | Edit Delete |
| 2631 | 1781165100 | 20.72 | 20.74 | 20.72 | 20.74 | Edit Delete |
| 2631 | 1781173260 | 20.74 | 20.74 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1781173380 | 20.74 | 20.74 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1781173440 | 20.73 | 20.74 | 20.73 | 20.73 | Edit Delete |