| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781173500 | 20.72 | 20.74 | 20.72 | 20.74 | Edit Delete |
| 2631 | 1781173980 | 20.74 | 20.74 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1781174040 | 20.73 | 20.74 | 20.73 | 20.74 | Edit Delete |
| 2631 | 1781179140 | 20.74 | 20.74 | 20.72 | 20.73 | Edit Delete |
| 2631 | 1781179560 | 20.72 | 20.74 | 20.72 | 20.73 | Edit Delete |
| 2631 | 1781179860 | 20.74 | 20.74 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1792178340 | 20.74 | 20.74 | 20.61 | 20.61 | Edit Delete |
| 2631 | 1740687840 | 20.68 | 20.75 | 20.68 | 20.75 | Edit Delete |
| 2631 | 1740734220 | 20.74 | 20.75 | 20.73 | 20.74 | Edit Delete |
| 2631 | 1740734640 | 20.75 | 20.75 | 20.75 | 20.75 | Edit Delete |
| 2631 | 1740735000 | 20.74 | 20.75 | 20.74 | 20.75 | Edit Delete |
| 2631 | 1740735840 | 20.75 | 20.75 | 20.73 | 20.73 | Edit Delete |
| 2631 | 1740735900 | 20.74 | 20.75 | 20.74 | 20.75 | Edit Delete |
| 2631 | 1740736200 | 20.74 | 20.75 | 20.73 | 20.75 | Edit Delete |
| 2631 | 1740736440 | 20.73 | 20.75 | 20.73 | 20.75 | Edit Delete |
| 2631 | 1740736800 | 20.75 | 20.75 | 20.71 | 20.71 | Edit Delete |
| 2631 | 1740737100 | 20.73 | 20.75 | 20.73 | 20.73 | Edit Delete |
| 2631 | 1740737340 | 20.73 | 20.75 | 20.73 | 20.75 | Edit Delete |
| 2631 | 1740738180 | 20.75 | 20.75 | 20.75 | 20.75 | Edit Delete |
| 2631 | 1740738240 | 20.75 | 20.75 | 20.75 | 20.75 | Edit Delete |
| 2631 | 1740741540 | 20.73 | 20.75 | 20.73 | 20.73 | Edit Delete |
| 2631 | 1740741600 | 20.75 | 20.75 | 20.72 | 20.72 | Edit Delete |
| 2631 | 1740742320 | 20.7 | 20.75 | 20.7 | 20.75 | Edit Delete |
| 2631 | 1740742560 | 20.71 | 20.75 | 20.71 | 20.75 | Edit Delete |
| 2631 | 1740742680 | 20.75 | 20.75 | 20.72 | 20.72 | Edit Delete |
| 2631 | 1740743940 | 20.75 | 20.75 | 20.73 | 20.73 | Edit Delete |
| 2631 | 1740763380 | 20.47 | 20.75 | 20.47 | 20.75 | Edit Delete |
| 2631 | 1740763560 | 20.75 | 20.75 | 20.73 | 20.75 | Edit Delete |
| 2631 | 1741014720 | 20.74 | 20.75 | 20.61 | 20.74 | Edit Delete |
| 2631 | 1741031100 | 20.63 | 20.75 | 20.63 | 20.75 | Edit Delete |
| 2631 | 1742230500 | 20.75 | 20.75 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1742231220 | 20.75 | 20.75 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1742231280 | 20.73 | 20.75 | 20.73 | 20.75 | Edit Delete |
| 2631 | 1742231520 | 20.75 | 20.75 | 20.73 | 20.73 | Edit Delete |
| 2631 | 1742283300 | 20.75 | 20.75 | 20.75 | 20.75 | Edit Delete |
| 2631 | 1742283360 | 20.75 | 20.75 | 20.75 | 20.75 | Edit Delete |
| 2631 | 1742283420 | 20.75 | 20.75 | 20.75 | 20.75 | Edit Delete |
| 2631 | 1742283540 | 20.75 | 20.75 | 20.75 | 20.75 | Edit Delete |
| 2631 | 1742285340 | 20.75 | 20.75 | 20.75 | 20.75 | Edit Delete |
| 2631 | 1742292060 | 20.75 | 20.75 | 20.75 | 20.75 | Edit Delete |
| 2631 | 1742393160 | 20.72 | 20.75 | 20.72 | 20.75 | Edit Delete |
| 2631 | 1742395200 | 20.75 | 20.75 | 20.72 | 20.73 | Edit Delete |
| 2631 | 1742397120 | 20.75 | 20.75 | 20.75 | 20.75 | Edit Delete |
| 2631 | 1742397180 | 20.73 | 20.75 | 20.73 | 20.75 | Edit Delete |
| 2631 | 1742397300 | 20.75 | 20.75 | 20.75 | 20.75 | Edit Delete |
| 2631 | 1742467920 | 20.75 | 20.75 | 20.68 | 20.68 | Edit Delete |
| 2631 | 1742560980 | 20.66 | 20.75 | 20.66 | 20.74 | Edit Delete |
| 2631 | 1742565720 | 20.7 | 20.75 | 20.7 | 20.71 | Edit Delete |
| 2631 | 1747913160 | 20.71 | 20.75 | 20.71 | 20.75 | Edit Delete |
| 2631 | 1747922100 | 20.75 | 20.75 | 20.67 | 20.67 | Edit Delete |