| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1747999740 | 20.71 | 20.75 | 20.69 | 20.75 | Edit Delete |
| 2631 | 1749801960 | 20.68 | 20.75 | 20.68 | 20.74 | Edit Delete |
| 2631 | 1749824640 | 20.7 | 20.75 | 20.69 | 20.75 | Edit Delete |
| 2631 | 1749825240 | 20.74 | 20.75 | 20.74 | 20.75 | Edit Delete |
| 2631 | 1750145700 | 20.74 | 20.75 | 20.74 | 20.75 | Edit Delete |
| 2631 | 1750145880 | 20.75 | 20.75 | 20.74 | 20.75 | Edit Delete |
| 2631 | 1750157220 | 20.75 | 20.75 | 20.68 | 20.68 | Edit Delete |
| 2631 | 1750181760 | 20.74 | 20.75 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1750231920 | 20.75 | 20.75 | 20.75 | 20.75 | Edit Delete |
| 2631 | 1750233960 | 20.74 | 20.75 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1750234680 | 20.75 | 20.75 | 20.75 | 20.75 | Edit Delete |
| 2631 | 1750234740 | 20.75 | 20.75 | 20.75 | 20.75 | Edit Delete |
| 2631 | 1750403700 | 20.74 | 20.75 | 20.74 | 20.75 | Edit Delete |
| 2631 | 1750409520 | 20.75 | 20.75 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1750409580 | 20.75 | 20.75 | 20.73 | 20.73 | Edit Delete |
| 2631 | 1750442220 | 20.75 | 20.75 | 20.7 | 20.7 | Edit Delete |
| 2631 | 1750446360 | 20.75 | 20.75 | 20.71 | 20.71 | Edit Delete |
| 2631 | 1750449120 | 20.75 | 20.75 | 20.73 | 20.73 | Edit Delete |
| 2631 | 1750666440 | 20.69 | 20.75 | 20.69 | 20.75 | Edit Delete |
| 2631 | 1750670400 | 20.74 | 20.75 | 20.72 | 20.72 | Edit Delete |
| 2631 | 1760353860 | 20.63 | 20.75 | 20.63 | 20.73 | Edit Delete |
| 2631 | 1760357160 | 20.7 | 20.75 | 20.7 | 20.75 | Edit Delete |
| 2631 | 1760455980 | 20.75 | 20.75 | 20.7 | 20.7 | Edit Delete |
| 2631 | 1760471220 | 20.54 | 20.75 | 20.54 | 20.71 | Edit Delete |
| 2631 | 1760471520 | 20.75 | 20.75 | 20.69 | 20.69 | Edit Delete |
| 2631 | 1760551080 | 20.75 | 20.75 | 20.71 | 20.71 | Edit Delete |
| 2631 | 1760626320 | 20.67 | 20.75 | 20.67 | 20.75 | Edit Delete |
| 2631 | 1760626800 | 20.75 | 20.75 | 20.71 | 20.71 | Edit Delete |
| 2631 | 1760627040 | 20.7 | 20.75 | 20.7 | 20.75 | Edit Delete |
| 2631 | 1760731920 | 20.75 | 20.75 | 20.75 | 20.75 | Edit Delete |
| 2631 | 1760951460 | 20.75 | 20.75 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1760951520 | 20.75 | 20.75 | 20.75 | 20.75 | Edit Delete |
| 2631 | 1760956440 | 20.75 | 20.75 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1760956920 | 20.72 | 20.75 | 20.72 | 20.75 | Edit Delete |
| 2631 | 1762520400 | 20.69 | 20.75 | 20.69 | 20.73 | Edit Delete |
| 2631 | 1762520580 | 20.74 | 20.75 | 20.73 | 20.75 | Edit Delete |
| 2631 | 1763060280 | 20.75 | 20.75 | 20.65 | 20.65 | Edit Delete |
| 2631 | 1763400300 | 20.75 | 20.75 | 20.75 | 20.75 | Edit Delete |
| 2631 | 1763400540 | 20.75 | 20.75 | 20.71 | 20.71 | Edit Delete |
| 2631 | 1763400960 | 20.71 | 20.75 | 20.71 | 20.74 | Edit Delete |
| 2631 | 1763628060 | 20.74 | 20.75 | 20.74 | 20.75 | Edit Delete |
| 2631 | 1763630220 | 20.75 | 20.75 | 20.73 | 20.74 | Edit Delete |
| 2631 | 1763635380 | 20.75 | 20.75 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1763635680 | 20.73 | 20.75 | 20.73 | 20.75 | Edit Delete |
| 2631 | 1763635980 | 20.73 | 20.75 | 20.73 | 20.75 | Edit Delete |
| 2631 | 1763636460 | 20.74 | 20.75 | 20.73 | 20.75 | Edit Delete |
| 2631 | 1763639100 | 20.75 | 20.75 | 20.74 | 20.75 | Edit Delete |
| 2631 | 1763645040 | 20.75 | 20.75 | 20.7 | 20.7 | Edit Delete |
| 2631 | 1763645220 | 20.74 | 20.75 | 20.74 | 20.75 | Edit Delete |
| 2631 | 1763645340 | 20.75 | 20.75 | 20.67 | 20.67 | Edit Delete |