| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1764008160 | 20.72 | 20.75 | 20.72 | 20.75 | Edit Delete |
| 2631 | 1764010620 | 20.74 | 20.75 | 20.74 | 20.75 | Edit Delete |
| 2631 | 1764010680 | 20.74 | 20.75 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1764010800 | 20.73 | 20.75 | 20.73 | 20.74 | Edit Delete |
| 2631 | 1764016080 | 20.74 | 20.75 | 20.74 | 20.75 | Edit Delete |
| 2631 | 1764016560 | 20.75 | 20.75 | 20.73 | 20.73 | Edit Delete |
| 2631 | 1764063000 | 20.75 | 20.75 | 20.74 | 20.75 | Edit Delete |
| 2631 | 1764063060 | 20.75 | 20.75 | 20.75 | 20.75 | Edit Delete |
| 2631 | 1764063120 | 20.74 | 20.75 | 20.74 | 20.75 | Edit Delete |
| 2631 | 1764063720 | 20.75 | 20.75 | 20.71 | 20.71 | Edit Delete |
| 2631 | 1768935240 | 20.67 | 20.75 | 20.67 | 20.75 | Edit Delete |
| 2631 | 1768938000 | 20.74 | 20.75 | 20.71 | 20.72 | Edit Delete |
| 2631 | 1768939380 | 20.75 | 20.75 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1768941060 | 20.75 | 20.75 | 20.71 | 20.71 | Edit Delete |
| 2631 | 1768999560 | 20.64 | 20.75 | 20.64 | 20.75 | Edit Delete |
| 2631 | 1769002680 | 20.75 | 20.75 | 20.72 | 20.73 | Edit Delete |
| 2631 | 1770229920 | 20.49 | 20.75 | 20.49 | 20.75 | Edit Delete |
| 2631 | 1770297300 | 20.75 | 20.75 | 20.68 | 20.7 | Edit Delete |
| 2631 | 1770309360 | 20.75 | 20.75 | 20.7 | 20.71 | Edit Delete |
| 2631 | 1770315540 | 20.75 | 20.75 | 20.71 | 20.71 | Edit Delete |
| 2631 | 1770318420 | 20.75 | 20.75 | 20.66 | 20.71 | Edit Delete |
| 2631 | 1770318600 | 20.74 | 20.75 | 20.72 | 20.72 | Edit Delete |
| 2631 | 1770320100 | 20.69 | 20.75 | 20.69 | 20.69 | Edit Delete |
| 2631 | 1770320340 | 20.68 | 20.75 | 20.68 | 20.75 | Edit Delete |
| 2631 | 1770322620 | 20.69 | 20.75 | 20.69 | 20.74 | Edit Delete |
| 2631 | 1770322680 | 20.75 | 20.75 | 20.7 | 20.7 | Edit Delete |
| 2631 | 1770370140 | 20.73 | 20.75 | 20.73 | 20.75 | Edit Delete |
| 2631 | 1770979200 | 20.75 | 20.75 | 20.71 | 20.71 | Edit Delete |
| 2631 | 1770989640 | 20.75 | 20.75 | 20.61 | 20.61 | Edit Delete |
| 2631 | 1770990780 | 20.74 | 20.75 | 20.69 | 20.69 | Edit Delete |
| 2631 | 1770991080 | 20.62 | 20.75 | 20.6 | 20.75 | Edit Delete |
| 2631 | 1771017000 | 20.72 | 20.75 | 20.72 | 20.72 | Edit Delete |
| 2631 | 1771347180 | 20.74 | 20.75 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1771347600 | 20.66 | 20.75 | 20.65 | 20.75 | Edit Delete |
| 2631 | 1771348020 | 20.75 | 20.75 | 20.64 | 20.64 | Edit Delete |
| 2631 | 1771348140 | 20.65 | 20.75 | 20.65 | 20.75 | Edit Delete |
| 2631 | 1771512480 | 20.66 | 20.75 | 20.6 | 20.6 | Edit Delete |
| 2631 | 1771523820 | 20.61 | 20.75 | 20.61 | 20.75 | Edit Delete |
| 2631 | 1771524600 | 20.69 | 20.75 | 20.69 | 20.75 | Edit Delete |
| 2631 | 1771529760 | 20.65 | 20.75 | 20.65 | 20.75 | Edit Delete |
| 2631 | 1771585440 | 20.64 | 20.75 | 20.64 | 20.75 | Edit Delete |
| 2631 | 1771590720 | 20.74 | 20.75 | 20.72 | 20.72 | Edit Delete |
| 2631 | 1771598460 | 20.68 | 20.75 | 20.68 | 20.75 | Edit Delete |
| 2631 | 1771859160 | 20.75 | 20.75 | 20.54 | 20.54 | Edit Delete |
| 2631 | 1771859400 | 20.75 | 20.75 | 20.63 | 20.63 | Edit Delete |
| 2631 | 1771859820 | 20.74 | 20.75 | 20.73 | 20.74 | Edit Delete |
| 2631 | 1771860420 | 20.7 | 20.75 | 20.7 | 20.75 | Edit Delete |
| 2631 | 1771870560 | 20.75 | 20.75 | 20.75 | 20.75 | Edit Delete |
| 2631 | 1771870620 | 20.73 | 20.75 | 20.73 | 20.73 | Edit Delete |
| 2631 | 1771872540 | 20.74 | 20.75 | 20.73 | 20.73 | Edit Delete |