| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1771944780 | 20.61 | 20.75 | 20.61 | 20.75 | Edit Delete |
| 2631 | 1772212980 | 20.75 | 20.75 | 20.63 | 20.63 | Edit Delete |
| 2631 | 1772214360 | 20.69 | 20.75 | 20.67 | 20.67 | Edit Delete |
| 2631 | 1772216280 | 20.74 | 20.75 | 20.73 | 20.75 | Edit Delete |
| 2631 | 1772217000 | 20.75 | 20.75 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1772217780 | 20.68 | 20.75 | 20.68 | 20.75 | Edit Delete |
| 2631 | 1772217900 | 20.75 | 20.75 | 20.73 | 20.73 | Edit Delete |
| 2631 | 1772218380 | 20.75 | 20.75 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1772221020 | 20.75 | 20.75 | 20.67 | 20.68 | Edit Delete |
| 2631 | 1772222520 | 20.75 | 20.75 | 20.68 | 20.7 | Edit Delete |
| 2631 | 1772637720 | 20.75 | 20.75 | 20.7 | 20.75 | Edit Delete |
| 2631 | 1772640480 | 20.75 | 20.75 | 20.74 | 20.75 | Edit Delete |
| 2631 | 1772642520 | 20.75 | 20.75 | 20.72 | 20.72 | Edit Delete |
| 2631 | 1772643780 | 20.75 | 20.75 | 20.68 | 20.68 | Edit Delete |
| 2631 | 1772650080 | 20.68 | 20.75 | 20.68 | 20.71 | Edit Delete |
| 2631 | 1775656260 | 20.42 | 20.75 | 20.42 | 20.75 | Edit Delete |
| 2631 | 1775667900 | 20.71 | 20.75 | 20.7 | 20.75 | Edit Delete |
| 2631 | 1775746620 | 20.73 | 20.75 | 20.73 | 20.74 | Edit Delete |
| 2631 | 1781164860 | 20.75 | 20.75 | 20.73 | 20.73 | Edit Delete |
| 2631 | 1781173140 | 20.74 | 20.75 | 20.74 | 20.75 | Edit Delete |
| 2631 | 1781173200 | 20.74 | 20.75 | 20.74 | 20.75 | Edit Delete |
| 2631 | 1781173320 | 20.75 | 20.75 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1781174460 | 20.75 | 20.75 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1781179080 | 20.75 | 20.75 | 20.75 | 20.75 | Edit Delete |
| 2631 | 1781179200 | 20.74 | 20.75 | 20.73 | 20.75 | Edit Delete |
| 2631 | 1781180220 | 20.75 | 20.75 | 20.75 | 20.75 | Edit Delete |
| 2631 | 1740496680 | 20.66 | 20.76 | 20.66 | 20.76 | Edit Delete |
| 2631 | 1740502080 | 20.75 | 20.76 | 20.67 | 20.67 | Edit Delete |
| 2631 | 1740734700 | 20.76 | 20.76 | 20.75 | 20.75 | Edit Delete |
| 2631 | 1740734820 | 20.76 | 20.76 | 20.76 | 20.76 | Edit Delete |
| 2631 | 1740735180 | 20.76 | 20.76 | 20.75 | 20.75 | Edit Delete |
| 2631 | 1740735300 | 20.75 | 20.76 | 20.75 | 20.75 | Edit Delete |
| 2631 | 1740736080 | 20.76 | 20.76 | 20.76 | 20.76 | Edit Delete |
| 2631 | 1740736740 | 20.75 | 20.76 | 20.75 | 20.76 | Edit Delete |
| 2631 | 1740736980 | 20.76 | 20.76 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1740737940 | 20.76 | 20.76 | 20.76 | 20.76 | Edit Delete |
| 2631 | 1740738120 | 20.76 | 20.76 | 20.76 | 20.76 | Edit Delete |
| 2631 | 1740738960 | 20.76 | 20.76 | 20.73 | 20.75 | Edit Delete |
| 2631 | 1740739020 | 20.76 | 20.76 | 20.75 | 20.75 | Edit Delete |
| 2631 | 1740740160 | 20.74 | 20.76 | 20.74 | 20.75 | Edit Delete |
| 2631 | 1740740220 | 20.76 | 20.76 | 20.75 | 20.75 | Edit Delete |
| 2631 | 1740740280 | 20.76 | 20.76 | 20.76 | 20.76 | Edit Delete |
| 2631 | 1740740340 | 20.76 | 20.76 | 20.76 | 20.76 | Edit Delete |
| 2631 | 1740741300 | 20.76 | 20.76 | 20.75 | 20.76 | Edit Delete |
| 2631 | 1740741360 | 20.74 | 20.76 | 20.73 | 20.76 | Edit Delete |
| 2631 | 1740744000 | 20.75 | 20.76 | 20.75 | 20.76 | Edit Delete |
| 2631 | 1741025040 | 20.72 | 20.76 | 20.66 | 20.66 | Edit Delete |
| 2631 | 1742231400 | 20.75 | 20.76 | 20.74 | 20.76 | Edit Delete |
| 2631 | 1742232000 | 20.72 | 20.76 | 20.72 | 20.73 | Edit Delete |
| 2631 | 1742283600 | 20.76 | 20.76 | 20.76 | 20.76 | Edit Delete |