Query

storage.sqlite — index_minute_data 347549 rows, showing page 5560

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1742283720 20.76 20.76 20.76 20.76 Edit Delete
2631 1742283840 20.76 20.76 20.76 20.76 Edit Delete
2631 1742285400 20.76 20.76 20.76 20.76 Edit Delete
2631 1742292120 20.76 20.76 20.76 20.76 Edit Delete
2631 1742299020 20.76 20.76 20.75 20.75 Edit Delete
2631 1742299140 20.75 20.76 20.75 20.76 Edit Delete
2631 1742301300 20.72 20.76 20.72 20.76 Edit Delete
2631 1742393640 20.73 20.76 20.71 20.71 Edit Delete
2631 1742397000 20.75 20.76 20.72 20.75 Edit Delete
2631 1742400960 20.72 20.76 20.72 20.76 Edit Delete
2631 1742561100 20.76 20.76 20.72 20.72 Edit Delete
2631 1742561760 20.73 20.76 20.73 20.73 Edit Delete
2631 1742564040 20.75 20.76 20.73 20.76 Edit Delete
2631 1742565840 20.72 20.76 20.65 20.65 Edit Delete
2631 1742566260 20.7 20.76 20.7 20.74 Edit Delete
2631 1743175500 20.76 20.76 20.7 20.72 Edit Delete
2631 1747854600 20.76 20.76 20.73 20.74 Edit Delete
2631 1747857960 20.74 20.76 20.74 20.75 Edit Delete
2631 1747858020 20.74 20.76 20.74 20.76 Edit Delete
2631 1747926660 20.67 20.76 20.66 20.75 Edit Delete
2631 1747928040 20.74 20.76 20.69 20.69 Edit Delete
2631 1749802140 20.76 20.76 20.72 20.72 Edit Delete
2631 1749811320 20.76 20.76 20.76 20.76 Edit Delete
2631 1749811440 20.76 20.76 20.71 20.71 Edit Delete
2631 1749824760 20.75 20.76 20.74 20.76 Edit Delete
2631 1749825300 20.76 20.76 20.73 20.73 Edit Delete
2631 1749825360 20.75 20.76 20.75 20.75 Edit Delete
2631 1750145640 20.73 20.76 20.73 20.76 Edit Delete
2631 1750146780 20.76 20.76 20.74 20.74 Edit Delete
2631 1750231860 20.76 20.76 20.75 20.75 Edit Delete
2631 1750233840 20.76 20.76 20.76 20.76 Edit Delete
2631 1750233900 20.76 20.76 20.76 20.76 Edit Delete
2631 1750409760 20.73 20.76 20.73 20.76 Edit Delete
2631 1750410120 20.76 20.76 20.76 20.76 Edit Delete
2631 1750410420 20.76 20.76 20.76 20.76 Edit Delete
2631 1750442160 20.76 20.76 20.73 20.74 Edit Delete
2631 1750666500 20.76 20.76 20.75 20.75 Edit Delete
2631 1750666560 20.76 20.76 20.75 20.76 Edit Delete
2631 1750693500 20.7 20.76 20.7 20.76 Edit Delete
2631 1750693560 20.75 20.76 20.75 20.76 Edit Delete
2631 1760112600 20.6 20.76 20.6 20.76 Edit Delete
2631 1760119680 20.74 20.76 20.74 20.76 Edit Delete
2631 1760455560 20.67 20.76 20.67 20.74 Edit Delete
2631 1760455800 20.76 20.76 20.72 20.76 Edit Delete
2631 1760455860 20.72 20.76 20.72 20.76 Edit Delete
2631 1760472540 20.7 20.76 20.7 20.76 Edit Delete
2631 1760550780 20.74 20.76 20.72 20.72 Edit Delete
2631 1760553000 20.73 20.76 20.72 20.72 Edit Delete
2631 1760557260 20.76 20.76 20.76 20.76 Edit Delete
2631 1760626740 20.72 20.76 20.72 20.76 Edit Delete