| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1760627220 | 20.76 | 20.76 | 20.68 | 20.68 | Edit Delete |
| 2631 | 1760731980 | 20.76 | 20.76 | 20.73 | 20.73 | Edit Delete |
| 2631 | 1760732040 | 20.74 | 20.76 | 20.74 | 20.76 | Edit Delete |
| 2631 | 1760950200 | 20.74 | 20.76 | 20.74 | 20.76 | Edit Delete |
| 2631 | 1760950380 | 20.75 | 20.76 | 20.75 | 20.76 | Edit Delete |
| 2631 | 1760950680 | 20.75 | 20.76 | 20.75 | 20.76 | Edit Delete |
| 2631 | 1760956380 | 20.75 | 20.76 | 20.75 | 20.76 | Edit Delete |
| 2631 | 1762520640 | 20.76 | 20.76 | 20.73 | 20.73 | Edit Delete |
| 2631 | 1762528800 | 20.76 | 20.76 | 20.68 | 20.68 | Edit Delete |
| 2631 | 1762542240 | 20.73 | 20.76 | 20.73 | 20.76 | Edit Delete |
| 2631 | 1763058900 | 20.7 | 20.76 | 20.7 | 20.76 | Edit Delete |
| 2631 | 1763060220 | 20.69 | 20.76 | 20.69 | 20.71 | Edit Delete |
| 2631 | 1763066940 | 20.64 | 20.76 | 20.64 | 20.76 | Edit Delete |
| 2631 | 1763136480 | 20.76 | 20.76 | 20.71 | 20.71 | Edit Delete |
| 2631 | 1763394840 | 20.73 | 20.76 | 20.73 | 20.74 | Edit Delete |
| 2631 | 1763400840 | 20.76 | 20.76 | 20.73 | 20.73 | Edit Delete |
| 2631 | 1763626920 | 20.76 | 20.76 | 20.75 | 20.75 | Edit Delete |
| 2631 | 1763626980 | 20.74 | 20.76 | 20.74 | 20.75 | Edit Delete |
| 2631 | 1763627100 | 20.75 | 20.76 | 20.75 | 20.76 | Edit Delete |
| 2631 | 1763627340 | 20.75 | 20.76 | 20.75 | 20.75 | Edit Delete |
| 2631 | 1763627400 | 20.74 | 20.76 | 20.74 | 20.76 | Edit Delete |
| 2631 | 1763629140 | 20.73 | 20.76 | 20.73 | 20.76 | Edit Delete |
| 2631 | 1763630100 | 20.75 | 20.76 | 20.75 | 20.76 | Edit Delete |
| 2631 | 1763630280 | 20.76 | 20.76 | 20.76 | 20.76 | Edit Delete |
| 2631 | 1763635260 | 20.76 | 20.76 | 20.76 | 20.76 | Edit Delete |
| 2631 | 1763642460 | 20.76 | 20.76 | 20.76 | 20.76 | Edit Delete |
| 2631 | 1764008400 | 20.76 | 20.76 | 20.75 | 20.75 | Edit Delete |
| 2631 | 1764010140 | 20.75 | 20.76 | 20.74 | 20.76 | Edit Delete |
| 2631 | 1764010380 | 20.76 | 20.76 | 20.75 | 20.75 | Edit Delete |
| 2631 | 1764010440 | 20.76 | 20.76 | 20.75 | 20.76 | Edit Delete |
| 2631 | 1764010500 | 20.75 | 20.76 | 20.74 | 20.76 | Edit Delete |
| 2631 | 1764010740 | 20.75 | 20.76 | 20.75 | 20.76 | Edit Delete |
| 2631 | 1764013200 | 20.75 | 20.76 | 20.72 | 20.72 | Edit Delete |
| 2631 | 1764016140 | 20.76 | 20.76 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1764016440 | 20.76 | 20.76 | 20.75 | 20.75 | Edit Delete |
| 2631 | 1764063360 | 20.76 | 20.76 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1764082620 | 20.76 | 20.76 | 20.61 | 20.63 | Edit Delete |
| 2631 | 1768938240 | 20.74 | 20.76 | 20.74 | 20.76 | Edit Delete |
| 2631 | 1768939020 | 20.72 | 20.76 | 20.72 | 20.76 | Edit Delete |
| 2631 | 1768939320 | 20.76 | 20.76 | 20.73 | 20.74 | Edit Delete |
| 2631 | 1768939560 | 20.75 | 20.76 | 20.72 | 20.72 | Edit Delete |
| 2631 | 1768940820 | 20.76 | 20.76 | 20.74 | 20.75 | Edit Delete |
| 2631 | 1768941480 | 20.71 | 20.76 | 20.71 | 20.76 | Edit Delete |
| 2631 | 1768942140 | 20.76 | 20.76 | 20.76 | 20.76 | Edit Delete |
| 2631 | 1768999620 | 20.76 | 20.76 | 20.75 | 20.75 | Edit Delete |
| 2631 | 1769002500 | 20.76 | 20.76 | 20.76 | 20.76 | Edit Delete |
| 2631 | 1770227100 | 20.75 | 20.76 | 20.71 | 20.76 | Edit Delete |
| 2631 | 1770297240 | 20.7 | 20.76 | 20.7 | 20.71 | Edit Delete |
| 2631 | 1770303060 | 20.58 | 20.76 | 20.58 | 20.76 | Edit Delete |
| 2631 | 1770312120 | 20.76 | 20.76 | 20.63 | 20.63 | Edit Delete |