Query

storage.sqlite — index_minute_data 347549 rows, showing page 5562

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1770322740 20.71 20.76 20.71 20.76 Edit Delete
2631 1770929820 20.76 20.76 20.75 20.76 Edit Delete
2631 1770929880 20.73 20.76 20.73 20.76 Edit Delete
2631 1771347420 20.52 20.76 20.52 20.75 Edit Delete
2631 1771496100 20.76 20.76 20.72 20.72 Edit Delete
2631 1771590120 20.7 20.76 20.7 20.74 Edit Delete
2631 1771859700 20.73 20.76 20.73 20.76 Edit Delete
2631 1771860300 20.67 20.76 20.67 20.76 Edit Delete
2631 1771870860 20.75 20.76 20.75 20.76 Edit Delete
2631 1771872180 20.69 20.76 20.69 20.76 Edit Delete
2631 1772217060 20.76 20.76 20.72 20.72 Edit Delete
2631 1772217240 20.76 20.76 20.71 20.75 Edit Delete
2631 1772221200 20.69 20.76 20.69 20.76 Edit Delete
2631 1772222700 20.75 20.76 20.71 20.71 Edit Delete
2631 1772222820 20.76 20.76 20.69 20.69 Edit Delete
2631 1772474520 20.76 20.76 20.75 20.75 Edit Delete
2631 1772642880 20.72 20.76 20.72 20.74 Edit Delete
2631 1772643360 20.73 20.76 20.73 20.76 Edit Delete
2631 1772647740 20.74 20.76 20.72 20.76 Edit Delete
2631 1772654940 20.76 20.76 20.72 20.72 Edit Delete
2631 1775635740 20.76 20.76 20.73 20.73 Edit Delete
2631 1775666700 20.76 20.76 20.75 20.75 Edit Delete
2631 1775746440 20.76 20.76 20.76 20.76 Edit Delete
2631 1781102340 20.76 20.76 20.7 20.74 Edit Delete
2631 1781102640 20.71 20.76 20.69 20.76 Edit Delete
2631 1781173680 20.76 20.76 20.76 20.76 Edit Delete
2631 1781173920 20.76 20.76 20.75 20.75 Edit Delete
2631 1781174100 20.72 20.76 20.72 20.75 Edit Delete
2631 1781174160 20.76 20.76 20.74 20.75 Edit Delete
2631 1781174340 20.76 20.76 20.76 20.76 Edit Delete
2631 1781174400 20.76 20.76 20.76 20.76 Edit Delete
2631 1781174520 20.75 20.76 20.75 20.76 Edit Delete
2631 1781174640 20.76 20.76 20.76 20.76 Edit Delete
2631 1781175060 20.76 20.76 20.73 20.73 Edit Delete
2631 1781175180 20.76 20.76 20.76 20.76 Edit Delete
2631 1781179020 20.76 20.76 20.74 20.74 Edit Delete
2631 1781179260 20.76 20.76 20.74 20.74 Edit Delete
2631 1781179620 20.74 20.76 20.74 20.75 Edit Delete
2631 1781180160 20.75 20.76 20.75 20.76 Edit Delete
2631 1781186040 20.76 20.76 20.75 20.75 Edit Delete
2631 1792178280 20.65 20.76 20.65 20.75 Edit Delete
2631 1740499320 20.63 20.77 20.63 20.74 Edit Delete
2631 1740502020 20.77 20.77 20.77 20.77 Edit Delete
2631 1740734580 20.76 20.77 20.75 20.75 Edit Delete
2631 1740734760 20.77 20.77 20.77 20.77 Edit Delete
2631 1740734880 20.77 20.77 20.77 20.77 Edit Delete
2631 1740735240 20.76 20.77 20.76 20.77 Edit Delete
2631 1740735660 20.77 20.77 20.77 20.77 Edit Delete
2631 1740735960 20.76 20.77 20.75 20.77 Edit Delete
2631 1740736020 20.77 20.77 20.77 20.77 Edit Delete