| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1740736500 | 20.76 | 20.77 | 20.76 | 20.77 | Edit Delete |
| 2631 | 1740737820 | 20.77 | 20.77 | 20.75 | 20.75 | Edit Delete |
| 2631 | 1740737880 | 20.77 | 20.77 | 20.76 | 20.76 | Edit Delete |
| 2631 | 1740738000 | 20.77 | 20.77 | 20.77 | 20.77 | Edit Delete |
| 2631 | 1740738060 | 20.77 | 20.77 | 20.77 | 20.77 | Edit Delete |
| 2631 | 1740741240 | 20.72 | 20.77 | 20.72 | 20.77 | Edit Delete |
| 2631 | 1740741420 | 20.77 | 20.77 | 20.76 | 20.77 | Edit Delete |
| 2631 | 1740742380 | 20.76 | 20.77 | 20.76 | 20.76 | Edit Delete |
| 2631 | 1740742620 | 20.74 | 20.77 | 20.74 | 20.77 | Edit Delete |
| 2631 | 1740744060 | 20.77 | 20.77 | 20.75 | 20.77 | Edit Delete |
| 2631 | 1740762300 | 20.73 | 20.77 | 20.73 | 20.77 | Edit Delete |
| 2631 | 1740762540 | 20.71 | 20.77 | 20.71 | 20.73 | Edit Delete |
| 2631 | 1740775140 | 20.77 | 20.77 | 20.65 | 20.73 | Edit Delete |
| 2631 | 1741019880 | 20.7 | 20.77 | 20.66 | 20.77 | Edit Delete |
| 2631 | 1742230560 | 20.76 | 20.77 | 20.76 | 20.77 | Edit Delete |
| 2631 | 1742230800 | 20.76 | 20.77 | 20.74 | 20.77 | Edit Delete |
| 2631 | 1742231460 | 20.77 | 20.77 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1742283240 | 20.77 | 20.77 | 20.71 | 20.75 | Edit Delete |
| 2631 | 1742283660 | 20.77 | 20.77 | 20.77 | 20.77 | Edit Delete |
| 2631 | 1742283780 | 20.77 | 20.77 | 20.77 | 20.77 | Edit Delete |
| 2631 | 1742285460 | 20.75 | 20.77 | 20.75 | 20.75 | Edit Delete |
| 2631 | 1742296500 | 20.76 | 20.77 | 20.76 | 20.77 | Edit Delete |
| 2631 | 1742298960 | 20.77 | 20.77 | 20.77 | 20.77 | Edit Delete |
| 2631 | 1742299080 | 20.76 | 20.77 | 20.76 | 20.76 | Edit Delete |
| 2631 | 1742302020 | 20.77 | 20.77 | 20.76 | 20.76 | Edit Delete |
| 2631 | 1742393760 | 20.72 | 20.77 | 20.72 | 20.77 | Edit Delete |
| 2631 | 1742395080 | 20.76 | 20.77 | 20.75 | 20.77 | Edit Delete |
| 2631 | 1742400780 | 20.7 | 20.77 | 20.7 | 20.77 | Edit Delete |
| 2631 | 1742400840 | 20.77 | 20.77 | 20.77 | 20.77 | Edit Delete |
| 2631 | 1742401020 | 20.75 | 20.77 | 20.75 | 20.77 | Edit Delete |
| 2631 | 1742561040 | 20.76 | 20.77 | 20.75 | 20.77 | Edit Delete |
| 2631 | 1742561640 | 20.73 | 20.77 | 20.73 | 20.75 | Edit Delete |
| 2631 | 1743174420 | 20.74 | 20.77 | 20.74 | 20.77 | Edit Delete |
| 2631 | 1743613920 | 20.77 | 20.77 | 20.76 | 20.76 | Edit Delete |
| 2631 | 1747857840 | 20.77 | 20.77 | 20.77 | 20.77 | Edit Delete |
| 2631 | 1747858140 | 20.77 | 20.77 | 20.76 | 20.76 | Edit Delete |
| 2631 | 1747922160 | 20.7 | 20.77 | 20.69 | 20.69 | Edit Delete |
| 2631 | 1747923720 | 20.65 | 20.77 | 20.65 | 20.75 | Edit Delete |
| 2631 | 1747926360 | 20.71 | 20.77 | 20.71 | 20.77 | Edit Delete |
| 2631 | 1747926780 | 20.76 | 20.77 | 20.75 | 20.75 | Edit Delete |
| 2631 | 1747927680 | 20.76 | 20.77 | 20.72 | 20.72 | Edit Delete |
| 2631 | 1747927980 | 20.76 | 20.77 | 20.75 | 20.75 | Edit Delete |
| 2631 | 1747999560 | 20.76 | 20.77 | 20.75 | 20.76 | Edit Delete |
| 2631 | 1748352720 | 20.77 | 20.77 | 20.7 | 20.7 | Edit Delete |
| 2631 | 1748352780 | 20.75 | 20.77 | 20.75 | 20.76 | Edit Delete |
| 2631 | 1748353140 | 20.77 | 20.77 | 20.77 | 20.77 | Edit Delete |
| 2631 | 1749802080 | 20.77 | 20.77 | 20.74 | 20.77 | Edit Delete |
| 2631 | 1749811380 | 20.75 | 20.77 | 20.75 | 20.77 | Edit Delete |
| 2631 | 1750144800 | 20.67 | 20.77 | 20.67 | 20.77 | Edit Delete |
| 2631 | 1750145940 | 20.74 | 20.77 | 20.74 | 20.76 | Edit Delete |