| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1750147200 | 20.66 | 20.77 | 20.65 | 20.65 | Edit Delete |
| 2631 | 1750181880 | 20.71 | 20.77 | 20.71 | 20.77 | Edit Delete |
| 2631 | 1750231800 | 20.77 | 20.77 | 20.77 | 20.77 | Edit Delete |
| 2631 | 1750232100 | 20.77 | 20.77 | 20.75 | 20.75 | Edit Delete |
| 2631 | 1750233780 | 20.77 | 20.77 | 20.77 | 20.77 | Edit Delete |
| 2631 | 1750241100 | 20.75 | 20.77 | 20.75 | 20.77 | Edit Delete |
| 2631 | 1750241220 | 20.77 | 20.77 | 20.77 | 20.77 | Edit Delete |
| 2631 | 1750241280 | 20.77 | 20.77 | 20.77 | 20.77 | Edit Delete |
| 2631 | 1750268400 | 20.75 | 20.77 | 20.75 | 20.76 | Edit Delete |
| 2631 | 1750410300 | 20.77 | 20.77 | 20.77 | 20.77 | Edit Delete |
| 2631 | 1750410360 | 20.77 | 20.77 | 20.77 | 20.77 | Edit Delete |
| 2631 | 1750410480 | 20.77 | 20.77 | 20.76 | 20.76 | Edit Delete |
| 2631 | 1750446000 | 20.72 | 20.77 | 20.72 | 20.76 | Edit Delete |
| 2631 | 1750666920 | 20.75 | 20.77 | 20.75 | 20.77 | Edit Delete |
| 2631 | 1750693620 | 20.75 | 20.77 | 20.75 | 20.77 | Edit Delete |
| 2631 | 1754056320 | 20.62 | 20.77 | 20.62 | 20.77 | Edit Delete |
| 2631 | 1754078100 | 20.7 | 20.77 | 20.7 | 20.7 | Edit Delete |
| 2631 | 1760109900 | 20.53 | 20.77 | 20.53 | 20.77 | Edit Delete |
| 2631 | 1760111040 | 20.77 | 20.77 | 20.01 | 20.01 | Edit Delete |
| 2631 | 1760120280 | 20.52 | 20.77 | 20.52 | 20.77 | Edit Delete |
| 2631 | 1760355060 | 20.77 | 20.77 | 20.64 | 20.64 | Edit Delete |
| 2631 | 1760454540 | 20.74 | 20.77 | 20.72 | 20.77 | Edit Delete |
| 2631 | 1760454780 | 20.76 | 20.77 | 20.76 | 20.77 | Edit Delete |
| 2631 | 1760471340 | 20.77 | 20.77 | 20.72 | 20.72 | Edit Delete |
| 2631 | 1760471400 | 20.76 | 20.77 | 20.66 | 20.77 | Edit Delete |
| 2631 | 1760550720 | 20.75 | 20.77 | 20.75 | 20.77 | Edit Delete |
| 2631 | 1760557320 | 20.77 | 20.77 | 20.7 | 20.72 | Edit Delete |
| 2631 | 1760558220 | 20.77 | 20.77 | 20.71 | 20.71 | Edit Delete |
| 2631 | 1760624760 | 20.58 | 20.77 | 20.56 | 20.77 | Edit Delete |
| 2631 | 1760624940 | 20.75 | 20.77 | 20.75 | 20.75 | Edit Delete |
| 2631 | 1760626260 | 20.77 | 20.77 | 20.68 | 20.72 | Edit Delete |
| 2631 | 1760731860 | 20.77 | 20.77 | 20.77 | 20.77 | Edit Delete |
| 2631 | 1760950260 | 20.77 | 20.77 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1760950740 | 20.77 | 20.77 | 20.77 | 20.77 | Edit Delete |
| 2631 | 1760950980 | 20.77 | 20.77 | 20.76 | 20.76 | Edit Delete |
| 2631 | 1760951040 | 20.77 | 20.77 | 20.76 | 20.76 | Edit Delete |
| 2631 | 1760960040 | 20.77 | 20.77 | 20.77 | 20.77 | Edit Delete |
| 2631 | 1762515180 | 20.75 | 20.77 | 20.75 | 20.77 | Edit Delete |
| 2631 | 1762519680 | 20.75 | 20.77 | 20.75 | 20.77 | Edit Delete |
| 2631 | 1762520220 | 20.77 | 20.77 | 20.71 | 20.72 | Edit Delete |
| 2631 | 1762520520 | 20.75 | 20.77 | 20.75 | 20.75 | Edit Delete |
| 2631 | 1762528680 | 20.7 | 20.77 | 20.7 | 20.77 | Edit Delete |
| 2631 | 1762529160 | 20.77 | 20.77 | 20.63 | 20.63 | Edit Delete |
| 2631 | 1763060040 | 20.66 | 20.77 | 20.66 | 20.77 | Edit Delete |
| 2631 | 1763067120 | 20.6 | 20.77 | 20.6 | 20.77 | Edit Delete |
| 2631 | 1763135100 | 20.77 | 20.77 | 20.61 | 20.61 | Edit Delete |
| 2631 | 1763146020 | 20.73 | 20.77 | 20.7 | 20.77 | Edit Delete |
| 2631 | 1763146080 | 20.75 | 20.77 | 20.75 | 20.76 | Edit Delete |
| 2631 | 1763146140 | 20.77 | 20.77 | 20.76 | 20.76 | Edit Delete |
| 2631 | 1763384760 | 20.77 | 20.77 | 20.72 | 20.72 | Edit Delete |