| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1763392260 | 20.77 | 20.77 | 20.65 | 20.65 | Edit Delete |
| 2631 | 1763393040 | 20.76 | 20.77 | 20.71 | 20.75 | Edit Delete |
| 2631 | 1763400000 | 20.75 | 20.77 | 20.7 | 20.7 | Edit Delete |
| 2631 | 1763400120 | 20.77 | 20.77 | 20.68 | 20.68 | Edit Delete |
| 2631 | 1763400660 | 20.74 | 20.77 | 20.74 | 20.75 | Edit Delete |
| 2631 | 1763626680 | 20.77 | 20.77 | 20.76 | 20.76 | Edit Delete |
| 2631 | 1763626740 | 20.74 | 20.77 | 20.74 | 20.77 | Edit Delete |
| 2631 | 1763626800 | 20.76 | 20.77 | 20.76 | 20.77 | Edit Delete |
| 2631 | 1763626860 | 20.76 | 20.77 | 20.76 | 20.77 | Edit Delete |
| 2631 | 1763627160 | 20.77 | 20.77 | 20.77 | 20.77 | Edit Delete |
| 2631 | 1763627280 | 20.77 | 20.77 | 20.76 | 20.77 | Edit Delete |
| 2631 | 1763627640 | 20.75 | 20.77 | 20.75 | 20.77 | Edit Delete |
| 2631 | 1763629200 | 20.75 | 20.77 | 20.75 | 20.77 | Edit Delete |
| 2631 | 1763629800 | 20.77 | 20.77 | 20.76 | 20.77 | Edit Delete |
| 2631 | 1763635320 | 20.77 | 20.77 | 20.77 | 20.77 | Edit Delete |
| 2631 | 1763639040 | 20.77 | 20.77 | 20.76 | 20.76 | Edit Delete |
| 2631 | 1763642520 | 20.75 | 20.77 | 20.75 | 20.77 | Edit Delete |
| 2631 | 1763642580 | 20.77 | 20.77 | 20.77 | 20.77 | Edit Delete |
| 2631 | 1763645280 | 20.77 | 20.77 | 20.75 | 20.76 | Edit Delete |
| 2631 | 1764007860 | 20.77 | 20.77 | 20.77 | 20.77 | Edit Delete |
| 2631 | 1764007920 | 20.76 | 20.77 | 20.73 | 20.73 | Edit Delete |
| 2631 | 1764008220 | 20.77 | 20.77 | 20.76 | 20.77 | Edit Delete |
| 2631 | 1764008460 | 20.76 | 20.77 | 20.76 | 20.77 | Edit Delete |
| 2631 | 1764008640 | 20.77 | 20.77 | 20.76 | 20.76 | Edit Delete |
| 2631 | 1764009900 | 20.76 | 20.77 | 20.76 | 20.77 | Edit Delete |
| 2631 | 1764009960 | 20.76 | 20.77 | 20.75 | 20.77 | Edit Delete |
| 2631 | 1764010320 | 20.77 | 20.77 | 20.77 | 20.77 | Edit Delete |
| 2631 | 1764013320 | 20.73 | 20.77 | 20.73 | 20.76 | Edit Delete |
| 2631 | 1764016320 | 20.76 | 20.77 | 20.76 | 20.77 | Edit Delete |
| 2631 | 1764016980 | 20.76 | 20.77 | 20.71 | 20.71 | Edit Delete |
| 2631 | 1764063180 | 20.77 | 20.77 | 20.77 | 20.77 | Edit Delete |
| 2631 | 1764063300 | 20.77 | 20.77 | 20.76 | 20.77 | Edit Delete |
| 2631 | 1768939200 | 20.69 | 20.77 | 20.69 | 20.76 | Edit Delete |
| 2631 | 1768942080 | 20.75 | 20.77 | 20.75 | 20.77 | Edit Delete |
| 2631 | 1769002320 | 20.77 | 20.77 | 20.76 | 20.76 | Edit Delete |
| 2631 | 1769002440 | 20.77 | 20.77 | 20.77 | 20.77 | Edit Delete |
| 2631 | 1770227640 | 20.77 | 20.77 | 20.67 | 20.67 | Edit Delete |
| 2631 | 1770297120 | 20.66 | 20.77 | 20.66 | 20.7 | Edit Delete |
| 2631 | 1770302760 | 20.72 | 20.77 | 20.72 | 20.77 | Edit Delete |
| 2631 | 1770979680 | 20.71 | 20.77 | 20.71 | 20.77 | Edit Delete |
| 2631 | 1770990240 | 20.65 | 20.77 | 20.65 | 20.77 | Edit Delete |
| 2631 | 1771016940 | 20.76 | 20.77 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1771347240 | 20.77 | 20.77 | 20.69 | 20.69 | Edit Delete |
| 2631 | 1771496040 | 20.77 | 20.77 | 20.75 | 20.75 | Edit Delete |
| 2631 | 1771588920 | 20.73 | 20.77 | 20.72 | 20.72 | Edit Delete |
| 2631 | 1771591620 | 20.76 | 20.77 | 20.76 | 20.76 | Edit Delete |
| 2631 | 1771859640 | 20.77 | 20.77 | 20.73 | 20.75 | Edit Delete |
| 2631 | 1771859880 | 20.77 | 20.77 | 20.72 | 20.72 | Edit Delete |
| 2631 | 1771859940 | 20.69 | 20.77 | 20.69 | 20.76 | Edit Delete |
| 2631 | 1771860360 | 20.77 | 20.77 | 20.72 | 20.72 | Edit Delete |