Query

storage.sqlite — index_minute_data 347549 rows, showing page 5566

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1772222760 20.76 20.77 20.76 20.77 Edit Delete
2631 1772637960 20.77 20.77 20.6 20.6 Edit Delete
2631 1772647920 20.77 20.77 20.73 20.75 Edit Delete
2631 1775633280 20.71 20.77 20.71 20.77 Edit Delete
2631 1775634360 20.69 20.77 20.69 20.76 Edit Delete
2631 1775667960 20.73 20.77 20.73 20.77 Edit Delete
2631 1775668080 20.77 20.77 20.75 20.77 Edit Delete
2631 1776087420 20.75 20.77 20.72 20.72 Edit Delete
2631 1780689720 20.63 20.77 20.63 20.77 Edit Delete
2631 1781102280 20.72 20.77 20.71 20.77 Edit Delete
2631 1781173620 20.77 20.77 20.76 20.76 Edit Delete
2631 1781173860 20.77 20.77 20.74 20.77 Edit Delete
2631 1781174220 20.76 20.77 20.76 20.76 Edit Delete
2631 1781174280 20.75 20.77 20.75 20.77 Edit Delete
2631 1781174580 20.77 20.77 20.77 20.77 Edit Delete
2631 1781175120 20.74 20.77 20.74 20.77 Edit Delete
2631 1781175240 20.77 20.77 20.77 20.77 Edit Delete
2631 1781175300 20.77 20.77 20.77 20.77 Edit Delete
2631 1785355440 20.54 20.77 20.54 20.67 Edit Delete
2631 1785355920 20.77 20.77 20.7 20.7 Edit Delete
2631 1740687300 20.6 20.78 20.6 20.78 Edit Delete
2631 1740734280 20.75 20.78 20.75 20.77 Edit Delete
2631 1740734940 20.78 20.78 20.75 20.75 Edit Delete
2631 1740736560 20.76 20.78 20.76 20.78 Edit Delete
2631 1740736680 20.78 20.78 20.76 20.76 Edit Delete
2631 1740737460 20.78 20.78 20.78 20.78 Edit Delete
2631 1740737520 20.77 20.78 20.77 20.78 Edit Delete
2631 1740738780 20.78 20.78 20.78 20.78 Edit Delete
2631 1740738840 20.77 20.78 20.77 20.78 Edit Delete
2631 1740738900 20.77 20.78 20.77 20.77 Edit Delete
2631 1740759660 20.78 20.78 20.68 20.68 Edit Delete
2631 1740763620 20.72 20.78 20.72 20.78 Edit Delete
2631 1740774300 20.68 20.78 20.68 20.76 Edit Delete
2631 1741014300 20.68 20.78 20.63 20.63 Edit Delete
2631 1741020360 20.78 20.78 20.75 20.75 Edit Delete
2631 1742282880 20.78 20.78 20.78 20.78 Edit Delete
2631 1742283000 20.78 20.78 20.77 20.78 Edit Delete
2631 1742283180 20.78 20.78 20.78 20.78 Edit Delete
2631 1742292180 20.77 20.78 20.77 20.78 Edit Delete
2631 1742296620 20.78 20.78 20.78 20.78 Edit Delete
2631 1742298900 20.78 20.78 20.78 20.78 Edit Delete
2631 1742301060 20.78 20.78 20.73 20.73 Edit Delete
2631 1742302080 20.77 20.78 20.77 20.78 Edit Delete
2631 1742393100 20.78 20.78 20.75 20.75 Edit Delete
2631 1742393820 20.76 20.78 20.76 20.78 Edit Delete
2631 1742394000 20.75 20.78 20.75 20.77 Edit Delete
2631 1742394060 20.75 20.78 20.75 20.75 Edit Delete
2631 1742395140 20.78 20.78 20.74 20.74 Edit Delete
2631 1742400900 20.78 20.78 20.74 20.74 Edit Delete
2631 1742401380 20.78 20.78 20.77 20.77 Edit Delete