Query

storage.sqlite — index_minute_data 347549 rows, showing page 5567

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1742561820 20.74 20.78 20.74 20.78 Edit Delete
2631 1743172380 20.76 20.78 20.76 20.77 Edit Delete
2631 1743172740 20.78 20.78 20.7 20.7 Edit Delete
2631 1743174540 20.78 20.78 20.78 20.78 Edit Delete
2631 1743178500 20.64 20.78 20.64 20.78 Edit Delete
2631 1743613860 20.75 20.78 20.75 20.78 Edit Delete
2631 1747858080 20.78 20.78 20.76 20.76 Edit Delete
2631 1747913220 20.76 20.78 20.76 20.78 Edit Delete
2631 1747926060 20.75 20.78 20.75 20.78 Edit Delete
2631 1747926180 20.76 20.78 20.75 20.75 Edit Delete
2631 1747927620 20.68 20.78 20.68 20.78 Edit Delete
2631 1747999500 20.78 20.78 20.71 20.77 Edit Delete
2631 1749802020 20.72 20.78 20.72 20.78 Edit Delete
2631 1749803040 20.71 20.78 20.71 20.78 Edit Delete
2631 1750146000 20.77 20.78 20.76 20.78 Edit Delete
2631 1750146360 20.78 20.78 20.73 20.75 Edit Delete
2631 1750146720 20.76 20.78 20.75 20.75 Edit Delete
2631 1750157340 20.74 20.78 20.74 20.77 Edit Delete
2631 1750180980 20.75 20.78 20.75 20.78 Edit Delete
2631 1750233180 20.76 20.78 20.76 20.78 Edit Delete
2631 1750241160 20.78 20.78 20.77 20.77 Edit Delete
2631 1750241340 20.78 20.78 20.78 20.78 Edit Delete
2631 1750241940 20.77 20.78 20.77 20.78 Edit Delete
2631 1750410180 20.77 20.78 20.77 20.77 Edit Delete
2631 1750410240 20.76 20.78 20.76 20.78 Edit Delete
2631 1750431600 20.67 20.78 20.67 20.78 Edit Delete
2631 1750446300 20.73 20.78 20.73 20.77 Edit Delete
2631 1750446420 20.73 20.78 20.73 20.77 Edit Delete
2631 1750446780 20.78 20.78 20.75 20.77 Edit Delete
2631 1750670340 20.78 20.78 20.75 20.75 Edit Delete
2631 1750693680 20.78 20.78 20.76 20.76 Edit Delete
2631 1754056260 20.71 20.78 20.69 20.69 Edit Delete
2631 1754074320 20.72 20.78 20.72 20.78 Edit Delete
2631 1760112480 20.78 20.78 20.51 20.51 Edit Delete
2631 1760118600 20.68 20.78 20.68 20.78 Edit Delete
2631 1760454600 20.78 20.78 20.75 20.75 Edit Delete
2631 1760454900 20.77 20.78 20.77 20.78 Edit Delete
2631 1760455380 20.77 20.78 20.75 20.75 Edit Delete
2631 1760557080 20.75 20.78 20.75 20.78 Edit Delete
2631 1760624400 20.78 20.78 20.74 20.78 Edit Delete
2631 1760626680 20.71 20.78 20.71 20.77 Edit Delete
2631 1760732100 20.78 20.78 20.78 20.78 Edit Delete
2631 1760732160 20.78 20.78 20.78 20.78 Edit Delete
2631 1760732220 20.78 20.78 20.78 20.78 Edit Delete
2631 1760732280 20.78 20.78 20.78 20.78 Edit Delete
2631 1760732340 20.78 20.78 20.78 20.78 Edit Delete
2631 1760732400 20.78 20.78 20.78 20.78 Edit Delete
2631 1760732460 20.78 20.78 20.78 20.78 Edit Delete
2631 1760732520 20.78 20.78 20.78 20.78 Edit Delete
2631 1760732580 20.78 20.78 20.78 20.78 Edit Delete