Query

storage.sqlite — index_minute_data 347549 rows, showing page 5569

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1762529220 20.78 20.78 20.7 20.7 Edit Delete
2631 1762542660 20.77 20.78 20.76 20.78 Edit Delete
2631 1763060160 20.78 20.78 20.68 20.68 Edit Delete
2631 1763060760 20.78 20.78 20.73 20.74 Edit Delete
2631 1763067000 20.78 20.78 20.69 20.69 Edit Delete
2631 1763136420 20.68 20.78 20.68 20.78 Edit Delete
2631 1763147340 20.74 20.78 20.72 20.72 Edit Delete
2631 1763384940 20.78 20.78 20.78 20.78 Edit Delete
2631 1763385480 20.78 20.78 20.77 20.77 Edit Delete
2631 1763392980 20.78 20.78 20.73 20.74 Edit Delete
2631 1763400480 20.73 20.78 20.73 20.78 Edit Delete
2631 1763400720 20.78 20.78 20.77 20.78 Edit Delete
2631 1763627220 20.78 20.78 20.77 20.78 Edit Delete
2631 1763627700 20.78 20.78 20.76 20.76 Edit Delete
2631 1763629260 20.78 20.78 20.76 20.78 Edit Delete
2631 1763629860 20.78 20.78 20.74 20.74 Edit Delete
2631 1763630340 20.77 20.78 20.77 20.78 Edit Delete
2631 1763635200 20.78 20.78 20.76 20.76 Edit Delete
2631 1763642400 20.78 20.78 20.78 20.78 Edit Delete
2631 1763642700 20.78 20.78 20.78 20.78 Edit Delete
2631 1764008280 20.76 20.78 20.76 20.77 Edit Delete
2631 1764008760 20.78 20.78 20.75 20.76 Edit Delete
2631 1764010200 20.78 20.78 20.77 20.78 Edit Delete
2631 1764010260 20.77 20.78 20.76 20.76 Edit Delete
2631 1764012660 20.75 20.78 20.74 20.74 Edit Delete
2631 1764012720 20.77 20.78 20.76 20.78 Edit Delete
2631 1764013380 20.78 20.78 20.77 20.77 Edit Delete
2631 1764013440 20.78 20.78 20.78 20.78 Edit Delete
2631 1764014520 20.77 20.78 20.76 20.77 Edit Delete
2631 1764015960 20.74 20.78 20.74 20.77 Edit Delete
2631 1764016380 20.78 20.78 20.74 20.75 Edit Delete
2631 1764016500 20.74 20.78 20.74 20.76 Edit Delete
2631 1764063240 20.78 20.78 20.76 20.76 Edit Delete
2631 1764063420 20.75 20.78 20.75 20.78 Edit Delete
2631 1764063540 20.78 20.78 20.78 20.78 Edit Delete
2631 1764066720 20.78 20.78 20.71 20.71 Edit Delete
2631 1764083460 20.58 20.78 20.58 20.78 Edit Delete
2631 1764084120 20.67 20.78 20.63 20.78 Edit Delete
2631 1768937100 20.61 20.78 20.61 20.78 Edit Delete
2631 1768938420 20.75 20.78 20.75 20.78 Edit Delete
2631 1768939440 20.76 20.78 20.76 20.78 Edit Delete
2631 1768939500 20.77 20.78 20.77 20.77 Edit Delete
2631 1768941300 20.67 20.78 20.67 20.71 Edit Delete
2631 1768942200 20.78 20.78 20.74 20.74 Edit Delete
2631 1768942260 20.75 20.78 20.74 20.78 Edit Delete
2631 1768942320 20.77 20.78 20.76 20.78 Edit Delete
2631 1769002260 20.75 20.78 20.75 20.78 Edit Delete
2631 1770226560 20.74 20.78 20.71 20.78 Edit Delete
2631 1770230100 20.78 20.78 20.65 20.68 Edit Delete
2631 1770297360 20.78 20.78 20.75 20.76 Edit Delete