| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1736780040 | 20.94 | 20.94 | 20.78 | 20.81 | Edit Delete |
| 2631 | 1737976800 | 20.94 | 20.94 | 20.88 | 20.9 | Edit Delete |
| 2631 | 1737981780 | 20.94 | 20.94 | 20.89 | 20.93 | Edit Delete |
| 2631 | 1737982380 | 20.91 | 20.94 | 20.91 | 20.94 | Edit Delete |
| 2631 | 1740745140 | 20.93 | 20.94 | 20.92 | 20.94 | Edit Delete |
| 2631 | 1740745440 | 20.94 | 20.94 | 20.93 | 20.94 | Edit Delete |
| 2631 | 1740754800 | 20.94 | 20.94 | 20.81 | 20.81 | Edit Delete |
| 2631 | 1741014960 | 20.94 | 20.94 | 20.93 | 20.94 | Edit Delete |
| 2631 | 1741028640 | 20.83 | 20.94 | 20.83 | 20.94 | Edit Delete |
| 2631 | 1741028700 | 20.92 | 20.94 | 20.92 | 20.93 | Edit Delete |
| 2631 | 1742221200 | 20.94 | 20.94 | 20.89 | 20.89 | Edit Delete |
| 2631 | 1742221380 | 20.94 | 20.94 | 20.91 | 20.91 | Edit Delete |
| 2631 | 1742222640 | 20.9 | 20.94 | 20.9 | 20.94 | Edit Delete |
| 2631 | 1742228340 | 20.9 | 20.94 | 20.9 | 20.94 | Edit Delete |
| 2631 | 1742229600 | 20.91 | 20.94 | 20.91 | 20.91 | Edit Delete |
| 2631 | 1742292780 | 20.92 | 20.94 | 20.92 | 20.94 | Edit Delete |
| 2631 | 1742294400 | 20.94 | 20.94 | 20.92 | 20.92 | Edit Delete |
| 2631 | 1742297820 | 20.94 | 20.94 | 20.94 | 20.94 | Edit Delete |
| 2631 | 1742297880 | 20.93 | 20.94 | 20.93 | 20.94 | Edit Delete |
| 2631 | 1742298300 | 20.94 | 20.94 | 20.94 | 20.94 | Edit Delete |
| 2631 | 1742302380 | 20.94 | 20.94 | 20.94 | 20.94 | Edit Delete |
| 2631 | 1742302440 | 20.93 | 20.94 | 20.93 | 20.94 | Edit Delete |
| 2631 | 1742396040 | 20.93 | 20.94 | 20.92 | 20.92 | Edit Delete |
| 2631 | 1742401920 | 20.93 | 20.94 | 20.93 | 20.94 | Edit Delete |
| 2631 | 1742404680 | 20.94 | 20.94 | 20.94 | 20.94 | Edit Delete |
| 2631 | 1742405160 | 20.92 | 20.94 | 20.92 | 20.92 | Edit Delete |
| 2631 | 1742405760 | 20.94 | 20.94 | 20.89 | 20.89 | Edit Delete |
| 2631 | 1742406660 | 20.94 | 20.94 | 20.9 | 20.9 | Edit Delete |
| 2631 | 1742467020 | 20.88 | 20.94 | 20.88 | 20.94 | Edit Delete |
| 2631 | 1742467560 | 20.94 | 20.94 | 20.92 | 20.92 | Edit Delete |
| 2631 | 1742564100 | 20.8 | 20.94 | 20.8 | 20.94 | Edit Delete |
| 2631 | 1743179880 | 20.91 | 20.94 | 20.91 | 20.94 | Edit Delete |
| 2631 | 1743613440 | 20.94 | 20.94 | 20.9 | 20.91 | Edit Delete |
| 2631 | 1743614220 | 20.83 | 20.94 | 20.83 | 20.93 | Edit Delete |
| 2631 | 1747924620 | 20.86 | 20.94 | 20.86 | 20.93 | Edit Delete |
| 2631 | 1749801660 | 20.94 | 20.94 | 20.91 | 20.91 | Edit Delete |
| 2631 | 1749810660 | 20.94 | 20.94 | 20.94 | 20.94 | Edit Delete |
| 2631 | 1749825120 | 20.93 | 20.94 | 20.89 | 20.89 | Edit Delete |
| 2631 | 1749842280 | 20.94 | 20.94 | 20.88 | 20.88 | Edit Delete |
| 2631 | 1749845520 | 20.9 | 20.94 | 20.9 | 20.94 | Edit Delete |
| 2631 | 1750182000 | 20.87 | 20.94 | 20.87 | 20.91 | Edit Delete |
| 2631 | 1750268040 | 20.94 | 20.94 | 20.87 | 20.87 | Edit Delete |
| 2631 | 1750268100 | 20.85 | 20.94 | 20.85 | 20.94 | Edit Delete |
| 2631 | 1750268160 | 20.93 | 20.94 | 20.93 | 20.94 | Edit Delete |
| 2631 | 1750441500 | 20.94 | 20.94 | 20.89 | 20.92 | Edit Delete |
| 2631 | 1750448700 | 20.9 | 20.94 | 20.9 | 20.92 | Edit Delete |
| 2631 | 1750666020 | 20.94 | 20.94 | 20.94 | 20.94 | Edit Delete |
| 2631 | 1750682520 | 20.94 | 20.94 | 20.9 | 20.9 | Edit Delete |
| 2631 | 1754074920 | 20.88 | 20.94 | 20.88 | 20.94 | Edit Delete |
| 2631 | 1754075220 | 20.94 | 20.94 | 20.86 | 20.88 | Edit Delete |