| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1760631540 | 22.08 | 22.28 | 22.08 | 22.28 | Edit Delete |
| 2631 | 1760631780 | 22.23 | 22.28 | 22.22 | 22.28 | Edit Delete |
| 2631 | 1763122860 | 22.28 | 22.28 | 22.25 | 22.26 | Edit Delete |
| 2631 | 1763124660 | 22.27 | 22.28 | 22.26 | 22.27 | Edit Delete |
| 2631 | 1763125440 | 22.28 | 22.28 | 22.25 | 22.25 | Edit Delete |
| 2631 | 1763125860 | 22.24 | 22.28 | 22.24 | 22.27 | Edit Delete |
| 2631 | 1763126220 | 22.27 | 22.28 | 22.26 | 22.28 | Edit Delete |
| 2631 | 1763405880 | 22.12 | 22.28 | 22.12 | 22.28 | Edit Delete |
| 2631 | 1763407500 | 22.25 | 22.28 | 22.24 | 22.28 | Edit Delete |
| 2631 | 1763564940 | 22.28 | 22.28 | 22.27 | 22.27 | Edit Delete |
| 2631 | 1763565060 | 22.28 | 22.28 | 22.09 | 22.09 | Edit Delete |
| 2631 | 1763565900 | 22.16 | 22.28 | 22.16 | 22.27 | Edit Delete |
| 2631 | 1770306240 | 22.28 | 22.28 | 22.16 | 22.2 | Edit Delete |
| 2631 | 1770307260 | 22.27 | 22.28 | 22.27 | 22.27 | Edit Delete |
| 2631 | 1771333260 | 22.28 | 22.28 | 22.25 | 22.26 | Edit Delete |
| 2631 | 1771335420 | 22.28 | 22.28 | 22.27 | 22.28 | Edit Delete |
| 2631 | 1772567160 | 22.28 | 22.28 | 22.18 | 22.2 | Edit Delete |
| 2631 | 1772630100 | 22.22 | 22.28 | 22.19 | 22.28 | Edit Delete |
| 2631 | 1773770460 | 22.27 | 22.28 | 22.26 | 22.26 | Edit Delete |
| 2631 | 1773774120 | 22.25 | 22.28 | 22.25 | 22.27 | Edit Delete |
| 2631 | 1773775020 | 22.28 | 22.28 | 22.28 | 22.28 | Edit Delete |
| 2631 | 1773835380 | 22.17 | 22.28 | 22.17 | 22.28 | Edit Delete |
| 2631 | 1781091480 | 22.16 | 22.28 | 22.16 | 22.28 | Edit Delete |
| 2631 | 1781091780 | 22.26 | 22.28 | 22.22 | 22.22 | Edit Delete |
| 2631 | 1781091960 | 22.28 | 22.28 | 22.26 | 22.26 | Edit Delete |
| 2631 | 1781119620 | 22.24 | 22.28 | 22.23 | 22.28 | Edit Delete |
| 2631 | 1781121780 | 22.28 | 22.28 | 22.24 | 22.24 | Edit Delete |
| 2631 | 1730460660 | 22.29 | 22.29 | 22.27 | 22.27 | Edit Delete |
| 2631 | 1730463480 | 22.29 | 22.29 | 22.26 | 22.27 | Edit Delete |
| 2631 | 1730483880 | 22.29 | 22.29 | 22.29 | 22.29 | Edit Delete |
| 2631 | 1730485620 | 22.28 | 22.29 | 22.28 | 22.29 | Edit Delete |
| 2631 | 1734627600 | 22.29 | 22.29 | 22.27 | 22.29 | Edit Delete |
| 2631 | 1734627720 | 22.29 | 22.29 | 22.23 | 22.24 | Edit Delete |
| 2631 | 1741117980 | 22.27 | 22.29 | 22.26 | 22.29 | Edit Delete |
| 2631 | 1741966200 | 22.29 | 22.29 | 22.24 | 22.24 | Edit Delete |
| 2631 | 1741967460 | 22.27 | 22.29 | 22.27 | 22.29 | Edit Delete |
| 2631 | 1741967520 | 22.28 | 22.29 | 22.28 | 22.29 | Edit Delete |
| 2631 | 1741975560 | 22.29 | 22.29 | 22.25 | 22.25 | Edit Delete |
| 2631 | 1741976220 | 22.29 | 22.29 | 22.26 | 22.26 | Edit Delete |
| 2631 | 1741976760 | 22.29 | 22.29 | 22.22 | 22.22 | Edit Delete |
| 2631 | 1742207700 | 22.29 | 22.29 | 22.29 | 22.29 | Edit Delete |
| 2631 | 1742213220 | 22.28 | 22.29 | 22.28 | 22.29 | Edit Delete |
| 2631 | 1742213280 | 22.29 | 22.29 | 22.29 | 22.29 | Edit Delete |
| 2631 | 1742310420 | 22.28 | 22.29 | 22.27 | 22.27 | Edit Delete |
| 2631 | 1743439560 | 22.21 | 22.29 | 22.21 | 22.27 | Edit Delete |
| 2631 | 1743441480 | 22.23 | 22.29 | 22.23 | 22.29 | Edit Delete |
| 2631 | 1743444120 | 22.29 | 22.29 | 22.2 | 22.2 | Edit Delete |
| 2631 | 1743495780 | 22.29 | 22.29 | 22.28 | 22.28 | Edit Delete |
| 2631 | 1743515520 | 22.25 | 22.29 | 22.24 | 22.28 | Edit Delete |
| 2631 | 1743519060 | 22.29 | 22.29 | 22.22 | 22.22 | Edit Delete |