Query

storage.sqlite — index_minute_data 400554 rows, showing page 6913

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1743525840 22.29 22.29 22.26 22.26 Edit Delete
2631 1743528960 22.27 22.29 22.27 22.29 Edit Delete
2631 1743578580 22.29 22.29 22.27 22.27 Edit Delete
2631 1743578700 22.27 22.29 22.27 22.29 Edit Delete
2631 1743579240 22.29 22.29 22.29 22.29 Edit Delete
2631 1743582480 22.29 22.29 22.27 22.27 Edit Delete
2631 1743584940 22.29 22.29 22.28 22.28 Edit Delete
2631 1743585000 22.29 22.29 22.28 22.29 Edit Delete
2631 1743585240 22.26 22.29 22.26 22.29 Edit Delete
2631 1743602580 22.26 22.29 22.24 22.29 Edit Delete
2631 1743602820 22.29 22.29 22.27 22.27 Edit Delete
2631 1743604080 22.29 22.29 22.26 22.26 Edit Delete
2631 1746718500 22.29 22.29 22.23 22.28 Edit Delete
2631 1746721800 22.28 22.29 22.27 22.27 Edit Delete
2631 1746724380 22.29 22.29 22.26 22.26 Edit Delete
2631 1746728160 22.29 22.29 22.27 22.27 Edit Delete
2631 1746728460 22.29 22.29 22.27 22.28 Edit Delete
2631 1746733140 22.26 22.29 22.26 22.29 Edit Delete
2631 1746777480 22.27 22.29 22.27 22.29 Edit Delete
2631 1746784680 22.29 22.29 22.29 22.29 Edit Delete
2631 1746784740 22.27 22.29 22.27 22.29 Edit Delete
2631 1746784800 22.29 22.29 22.29 22.29 Edit Delete
2631 1746790320 22.25 22.29 22.25 22.27 Edit Delete
2631 1746790440 22.23 22.29 22.23 22.29 Edit Delete
2631 1746791040 22.29 22.29 22.25 22.26 Edit Delete
2631 1746791580 22.29 22.29 22.27 22.27 Edit Delete
2631 1746791700 22.28 22.29 22.26 22.27 Edit Delete
2631 1746792000 22.28 22.29 22.27 22.28 Edit Delete
2631 1746793560 22.29 22.29 22.29 22.29 Edit Delete
2631 1746793620 22.29 22.29 22.29 22.29 Edit Delete
2631 1746801180 22.26 22.29 22.26 22.29 Edit Delete
2631 1746803940 22.26 22.29 22.26 22.29 Edit Delete
2631 1746805080 22.27 22.29 22.27 22.28 Edit Delete
2631 1746805500 22.29 22.29 22.26 22.28 Edit Delete
2631 1746807840 22.29 22.29 22.25 22.27 Edit Delete
2631 1746808680 22.24 22.29 22.24 22.29 Edit Delete
2631 1746812820 22.29 22.29 22.27 22.27 Edit Delete
2631 1746812880 22.28 22.29 22.27 22.28 Edit Delete
2631 1746814740 22.28 22.29 22.27 22.28 Edit Delete
2631 1746815160 22.26 22.29 22.26 22.29 Edit Delete
2631 1746815220 22.27 22.29 22.27 22.27 Edit Delete
2631 1746815460 22.29 22.29 22.25 22.26 Edit Delete
2631 1748011260 22.29 22.29 22.25 22.27 Edit Delete
2631 1748012640 22.29 22.29 22.26 22.29 Edit Delete
2631 1748016600 22.29 22.29 22.24 22.25 Edit Delete
2631 1748028780 22.28 22.29 22.25 22.25 Edit Delete
2631 1748031300 22.29 22.29 22.29 22.29 Edit Delete
2631 1748031360 22.29 22.29 22.29 22.29 Edit Delete
2631 1748031420 22.29 22.29 22.29 22.29 Edit Delete
2631 1748031480 22.29 22.29 22.29 22.29 Edit Delete