| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1763749800 | 24.24 | 24.24 | 24.11 | 24.11 | Edit Delete |
| 2631 | 1772442120 | 24.15 | 24.24 | 24.15 | 24.23 | Edit Delete |
| 2631 | 1772556780 | 24.24 | 24.24 | 24.16 | 24.16 | Edit Delete |
| 2631 | 1772616840 | 24.24 | 24.24 | 24.14 | 24.14 | Edit Delete |
| 2631 | 1772732460 | 23.91 | 24.24 | 23.91 | 24.24 | Edit Delete |
| 2631 | 1772734440 | 24.24 | 24.24 | 24.19 | 24.21 | Edit Delete |
| 2631 | 1772789580 | 24.24 | 24.24 | 24.21 | 24.22 | Edit Delete |
| 2631 | 1772791800 | 24.24 | 24.24 | 24.23 | 24.24 | Edit Delete |
| 2631 | 1772792400 | 24.23 | 24.24 | 24.19 | 24.24 | Edit Delete |
| 2631 | 1772793180 | 24.24 | 24.24 | 24.23 | 24.24 | Edit Delete |
| 2631 | 1773138240 | 24.19 | 24.24 | 24.19 | 24.21 | Edit Delete |
| 2631 | 1773166560 | 24.05 | 24.24 | 23.99 | 24.24 | Edit Delete |
| 2631 | 1773168300 | 24.24 | 24.24 | 24.15 | 24.22 | Edit Delete |
| 2631 | 1773168840 | 24.24 | 24.24 | 24.11 | 24.11 | Edit Delete |
| 2631 | 1773259620 | 24.24 | 24.24 | 24.21 | 24.21 | Edit Delete |
| 2631 | 1773259920 | 24.24 | 24.24 | 24.23 | 24.24 | Edit Delete |
| 2631 | 1773671580 | 24.24 | 24.24 | 24.2 | 24.23 | Edit Delete |
| 2631 | 1773673860 | 24.21 | 24.24 | 24.21 | 24.24 | Edit Delete |
| 2631 | 1773680580 | 24.18 | 24.24 | 24.18 | 24.24 | Edit Delete |
| 2631 | 1773680760 | 24.23 | 24.24 | 24.23 | 24.23 | Edit Delete |
| 2631 | 1773732540 | 24.24 | 24.24 | 24.24 | 24.24 | Edit Delete |
| 2631 | 1773733020 | 24.23 | 24.24 | 24.23 | 24.24 | Edit Delete |
| 2631 | 1773735600 | 24.22 | 24.24 | 24.19 | 24.24 | Edit Delete |
| 2631 | 1773736860 | 24.24 | 24.24 | 24.14 | 24.18 | Edit Delete |
| 2631 | 1773950700 | 24.24 | 24.24 | 24.21 | 24.21 | Edit Delete |
| 2631 | 1775028720 | 24.24 | 24.24 | 24.22 | 24.24 | Edit Delete |
| 2631 | 1775028840 | 24.24 | 24.24 | 24.21 | 24.23 | Edit Delete |
| 2631 | 1775043600 | 24.23 | 24.24 | 24.23 | 24.23 | Edit Delete |
| 2631 | 1775043660 | 24.24 | 24.24 | 24.22 | 24.23 | Edit Delete |
| 2631 | 1775044980 | 24.21 | 24.24 | 24.21 | 24.24 | Edit Delete |
| 2631 | 1775045100 | 24.24 | 24.24 | 24.19 | 24.2 | Edit Delete |
| 2631 | 1775159760 | 24.23 | 24.24 | 24.23 | 24.23 | Edit Delete |
| 2631 | 1775488200 | 24.11 | 24.24 | 24.11 | 24.2 | Edit Delete |
| 2631 | 1775490180 | 24.24 | 24.24 | 24.23 | 24.24 | Edit Delete |
| 2631 | 1775505900 | 24.2 | 24.24 | 24.2 | 24.24 | Edit Delete |
| 2631 | 1741108320 | 24.22 | 24.25 | 24.22 | 24.22 | Edit Delete |
| 2631 | 1741113060 | 24.25 | 24.25 | 24.19 | 24.19 | Edit Delete |
| 2631 | 1741191720 | 24.22 | 24.25 | 24.22 | 24.23 | Edit Delete |
| 2631 | 1741271700 | 24.21 | 24.25 | 24.21 | 24.25 | Edit Delete |
| 2631 | 1741272600 | 24.25 | 24.25 | 24.0 | 24.0 | Edit Delete |
| 2631 | 1741280700 | 24.16 | 24.25 | 24.16 | 24.22 | Edit Delete |
| 2631 | 1741281060 | 24.25 | 24.25 | 24.23 | 24.24 | Edit Delete |
| 2631 | 1741361040 | 24.25 | 24.25 | 24.1 | 24.1 | Edit Delete |
| 2631 | 1741373760 | 24.25 | 24.25 | 24.18 | 24.25 | Edit Delete |
| 2631 | 1741374900 | 24.25 | 24.25 | 24.22 | 24.23 | Edit Delete |
| 2631 | 1741804980 | 24.25 | 24.25 | 24.21 | 24.21 | Edit Delete |
| 2631 | 1741807440 | 24.25 | 24.25 | 24.22 | 24.22 | Edit Delete |
| 2631 | 1741809000 | 24.08 | 24.25 | 24.07 | 24.25 | Edit Delete |
| 2631 | 1741860000 | 24.25 | 24.25 | 24.24 | 24.24 | Edit Delete |
| 2631 | 1741861020 | 24.24 | 24.25 | 24.23 | 24.25 | Edit Delete |