Query

storage.sqlite — index_minute_data 384580 rows, showing page 6915

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1741863240 24.22 24.25 24.22 24.25 Edit Delete
2631 1741863360 24.22 24.25 24.22 24.25 Edit Delete
2631 1741871640 24.21 24.25 24.21 24.25 Edit Delete
2631 1741872600 24.25 24.25 24.25 24.25 Edit Delete
2631 1741875000 24.24 24.25 24.22 24.22 Edit Delete
2631 1741879560 24.17 24.25 24.15 24.25 Edit Delete
2631 1741880040 24.24 24.25 24.23 24.23 Edit Delete
2631 1741938240 24.25 24.25 24.21 24.21 Edit Delete
2631 1741938720 24.25 24.25 24.23 24.23 Edit Delete
2631 1741939080 24.22 24.25 24.22 24.25 Edit Delete
2631 1741939680 24.25 24.25 24.25 24.25 Edit Delete
2631 1741947300 24.24 24.25 24.24 24.25 Edit Delete
2631 1741947660 24.25 24.25 24.23 24.23 Edit Delete
2631 1741948260 24.23 24.25 24.23 24.23 Edit Delete
2631 1741948860 24.24 24.25 24.24 24.25 Edit Delete
2631 1743420360 24.22 24.25 24.19 24.25 Edit Delete
2631 1743421920 24.25 24.25 24.22 24.22 Edit Delete
2631 1743422100 24.24 24.25 24.24 24.25 Edit Delete
2631 1743422220 24.25 24.25 24.23 24.23 Edit Delete
2631 1743422340 24.23 24.25 24.22 24.22 Edit Delete
2631 1743422580 24.21 24.25 24.21 24.25 Edit Delete
2631 1743423120 24.25 24.25 24.24 24.24 Edit Delete
2631 1743423180 24.25 24.25 24.24 24.24 Edit Delete
2631 1745954400 24.23 24.25 24.23 24.24 Edit Delete
2631 1745954940 24.24 24.25 24.23 24.23 Edit Delete
2631 1746000960 24.23 24.25 24.23 24.25 Edit Delete
2631 1746102660 24.25 24.25 24.16 24.16 Edit Delete
2631 1746119340 24.25 24.25 24.22 24.22 Edit Delete
2631 1746121140 24.17 24.25 24.17 24.24 Edit Delete
2631 1746122460 24.25 24.25 24.18 24.21 Edit Delete
2631 1746176640 24.24 24.25 24.23 24.23 Edit Delete
2631 1746429720 24.25 24.25 24.25 24.25 Edit Delete
2631 1746429960 24.22 24.25 24.22 24.24 Edit Delete
2631 1746430020 24.25 24.25 24.22 24.22 Edit Delete
2631 1746430140 24.25 24.25 24.23 24.23 Edit Delete
2631 1746431220 24.22 24.25 24.22 24.23 Edit Delete
2631 1746517380 24.24 24.25 24.24 24.24 Edit Delete
2631 1746517440 24.25 24.25 24.25 24.25 Edit Delete
2631 1746543000 24.19 24.25 24.19 24.25 Edit Delete
2631 1746543240 24.25 24.25 24.21 24.21 Edit Delete
2631 1746543300 24.22 24.25 24.19 24.19 Edit Delete
2631 1746544560 24.17 24.25 24.17 24.25 Edit Delete
2631 1746604800 24.25 24.25 24.24 24.25 Edit Delete
2631 1746605100 24.25 24.25 24.23 24.23 Edit Delete
2631 1746606600 24.25 24.25 24.24 24.24 Edit Delete
2631 1746614760 24.25 24.25 24.25 24.25 Edit Delete
2631 1746614940 24.24 24.25 24.24 24.25 Edit Delete
2631 1746615960 24.25 24.25 24.25 24.25 Edit Delete
2631 1746616200 24.25 24.25 24.24 24.24 Edit Delete
2631 1746636900 24.24 24.25 24.24 24.25 Edit Delete