Query

storage.sqlite — index_minute_data 383770 rows, showing page 6916

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1741937760 24.33 24.33 24.33 24.33 Edit Delete
2631 1741937820 24.33 24.33 24.33 24.33 Edit Delete
2631 1741937940 24.33 24.33 24.32 24.32 Edit Delete
2631 1741938060 24.29 24.33 24.29 24.33 Edit Delete
2631 1741948500 24.31 24.33 24.31 24.33 Edit Delete
2631 1741948620 24.33 24.33 24.31 24.31 Edit Delete
2631 1743421260 24.33 24.33 24.27 24.29 Edit Delete
2631 1743421320 24.32 24.33 24.31 24.33 Edit Delete
2631 1743421500 24.33 24.33 24.33 24.33 Edit Delete
2631 1743421620 24.33 24.33 24.32 24.32 Edit Delete
2631 1743421740 24.33 24.33 24.32 24.32 Edit Delete
2631 1743429120 24.33 24.33 24.24 24.27 Edit Delete
2631 1746000600 24.33 24.33 24.3 24.3 Edit Delete
2631 1746106740 24.17 24.33 24.17 24.3 Edit Delete
2631 1746108660 24.33 24.33 24.29 24.29 Edit Delete
2631 1746120480 24.33 24.33 24.3 24.31 Edit Delete
2631 1746121740 24.33 24.33 24.31 24.31 Edit Delete
2631 1746434220 24.25 24.33 24.25 24.33 Edit Delete
2631 1746438780 24.32 24.33 24.31 24.31 Edit Delete
2631 1746443520 24.33 24.33 24.33 24.33 Edit Delete
2631 1746443820 24.33 24.33 24.31 24.31 Edit Delete
2631 1746444000 24.31 24.33 24.31 24.33 Edit Delete
2631 1746444120 24.33 24.33 24.33 24.33 Edit Delete
2631 1746444180 24.32 24.33 24.32 24.33 Edit Delete
2631 1746447180 24.31 24.33 24.31 24.33 Edit Delete
2631 1746447300 24.33 24.33 24.33 24.33 Edit Delete
2631 1746447480 24.33 24.33 24.33 24.33 Edit Delete
2631 1746447720 24.33 24.33 24.3 24.3 Edit Delete
2631 1746447900 24.33 24.33 24.33 24.33 Edit Delete
2631 1746448080 24.33 24.33 24.32 24.32 Edit Delete
2631 1746453120 24.32 24.33 24.3 24.33 Edit Delete
2631 1746541140 24.33 24.33 24.3 24.3 Edit Delete
2631 1746547020 24.33 24.33 24.31 24.31 Edit Delete
2631 1746547380 24.3 24.33 24.3 24.33 Edit Delete
2631 1746548880 24.33 24.33 24.26 24.26 Edit Delete
2631 1746549120 24.27 24.33 24.27 24.3 Edit Delete
2631 1746560640 24.33 24.33 24.32 24.33 Edit Delete
2631 1746609840 24.33 24.33 24.32 24.32 Edit Delete
2631 1746610920 24.33 24.33 24.33 24.33 Edit Delete
2631 1746610980 24.32 24.33 24.32 24.32 Edit Delete
2631 1746613260 24.33 24.33 24.33 24.33 Edit Delete
2631 1746615600 24.33 24.33 24.27 24.29 Edit Delete
2631 1746638520 24.32 24.33 24.32 24.32 Edit Delete
2631 1746639060 24.3 24.33 24.28 24.31 Edit Delete
2631 1760713020 24.33 24.33 24.3 24.33 Edit Delete
2631 1763486100 24.33 24.33 24.17 24.17 Edit Delete
2631 1763486400 24.33 24.33 24.2 24.2 Edit Delete
2631 1763581260 24.25 24.33 24.25 24.3 Edit Delete
2631 1763744400 24.33 24.33 24.3 24.31 Edit Delete
2631 1763746020 24.17 24.33 24.17 24.32 Edit Delete