Query

storage.sqlite — index_minute_data 383770 rows, showing page 6917

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1772793900 24.33 24.33 24.33 24.33 Edit Delete
2631 1772794320 24.33 24.33 24.23 24.25 Edit Delete
2631 1773139440 24.33 24.33 24.25 24.25 Edit Delete
2631 1773140640 24.33 24.33 23.91 23.91 Edit Delete
2631 1773240960 24.33 24.33 24.25 24.26 Edit Delete
2631 1773669060 24.31 24.33 24.3 24.33 Edit Delete
2631 1773671640 24.3 24.33 24.3 24.33 Edit Delete
2631 1773677760 24.26 24.33 24.26 24.33 Edit Delete
2631 1773732180 24.33 24.33 24.29 24.29 Edit Delete
2631 1773735420 24.32 24.33 24.3 24.33 Edit Delete
2631 1773735480 24.31 24.33 24.31 24.33 Edit Delete
2631 1773736020 24.33 24.33 24.29 24.31 Edit Delete
2631 1773862860 24.32 24.33 24.32 24.33 Edit Delete
2631 1773948840 24.31 24.33 24.26 24.33 Edit Delete
2631 1774275240 24.19 24.33 24.19 24.29 Edit Delete
2631 1775027700 24.3 24.33 24.3 24.33 Edit Delete
2631 1775028180 24.33 24.33 24.33 24.33 Edit Delete
2631 1775029260 24.3 24.33 24.3 24.33 Edit Delete
2631 1775029740 24.3 24.33 24.3 24.33 Edit Delete
2631 1775043120 24.33 24.33 24.31 24.32 Edit Delete
2631 1775067180 24.33 24.33 24.31 24.32 Edit Delete
2631 1775159580 24.3 24.33 24.28 24.33 Edit Delete
2631 1775484120 24.33 24.33 24.24 24.29 Edit Delete
2631 1775486820 24.26 24.33 24.26 24.31 Edit Delete
2631 1775504820 24.31 24.33 24.3 24.33 Edit Delete
2631 1775505360 24.33 24.33 24.3 24.3 Edit Delete
2631 1734683040 24.33 24.34 24.32 24.34 Edit Delete
2631 1741095540 24.34 24.34 24.25 24.25 Edit Delete
2631 1741107900 24.3 24.34 24.3 24.33 Edit Delete
2631 1741285320 24.28 24.34 24.28 24.34 Edit Delete
2631 1741355160 24.29 24.34 24.23 24.34 Edit Delete
2631 1741355520 24.34 24.34 24.33 24.34 Edit Delete
2631 1741355580 24.33 24.34 24.3 24.3 Edit Delete
2631 1741355640 24.32 24.34 24.3 24.34 Edit Delete
2631 1741374780 24.34 24.34 24.22 24.25 Edit Delete
2631 1741808640 24.34 24.34 24.31 24.31 Edit Delete
2631 1741859760 24.34 24.34 24.33 24.33 Edit Delete
2631 1741863480 24.3 24.34 24.3 24.32 Edit Delete
2631 1741870680 24.33 24.34 24.32 24.32 Edit Delete
2631 1741872840 24.33 24.34 24.23 24.23 Edit Delete
2631 1741873500 24.27 24.34 24.27 24.32 Edit Delete
2631 1741874760 24.28 24.34 24.28 24.32 Edit Delete
2631 1741936560 24.34 24.34 24.34 24.34 Edit Delete
2631 1741936620 24.34 24.34 24.34 24.34 Edit Delete
2631 1741937400 24.34 24.34 24.32 24.32 Edit Delete
2631 1741937460 24.33 24.34 24.33 24.34 Edit Delete
2631 1741937580 24.34 24.34 24.34 24.34 Edit Delete
2631 1741937880 24.34 24.34 24.34 24.34 Edit Delete
2631 1741948560 24.34 24.34 24.34 24.34 Edit Delete
2631 1743421200 24.33 24.34 24.33 24.34 Edit Delete