Query

storage.sqlite — index_minute_data 383770 rows, showing page 6918

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1743421380 24.34 24.34 24.29 24.3 Edit Delete
2631 1743421440 24.31 24.34 24.31 24.34 Edit Delete
2631 1743421560 24.34 24.34 24.31 24.32 Edit Delete
2631 1743421680 24.33 24.34 24.32 24.34 Edit Delete
2631 1745955480 24.27 24.34 24.27 24.3 Edit Delete
2631 1745955660 24.34 24.34 24.29 24.34 Edit Delete
2631 1745998200 24.33 24.34 24.33 24.34 Edit Delete
2631 1746000720 24.32 24.34 24.32 24.34 Edit Delete
2631 1746001320 24.34 24.34 24.31 24.31 Edit Delete
2631 1746104460 24.28 24.34 24.28 24.34 Edit Delete
2631 1746108480 24.25 24.34 24.25 24.27 Edit Delete
2631 1746108600 24.34 24.34 24.27 24.27 Edit Delete
2631 1746429300 24.25 24.34 24.25 24.34 Edit Delete
2631 1746429420 24.34 24.34 24.32 24.32 Edit Delete
2631 1746429540 24.34 24.34 24.32 24.32 Edit Delete
2631 1746438720 24.34 24.34 24.31 24.31 Edit Delete
2631 1746438960 24.33 24.34 24.32 24.33 Edit Delete
2631 1746443220 24.34 24.34 24.34 24.34 Edit Delete
2631 1746443340 24.34 24.34 24.34 24.34 Edit Delete
2631 1746443640 24.33 24.34 24.29 24.29 Edit Delete
2631 1746444060 24.34 24.34 24.33 24.33 Edit Delete
2631 1746444300 24.3 24.34 24.3 24.33 Edit Delete
2631 1746444360 24.34 24.34 24.34 24.34 Edit Delete
2631 1746444780 24.34 24.34 24.3 24.3 Edit Delete
2631 1746444840 24.31 24.34 24.31 24.34 Edit Delete
2631 1746448020 24.32 24.34 24.32 24.34 Edit Delete
2631 1746453180 24.29 24.34 24.29 24.31 Edit Delete
2631 1746518820 24.32 24.34 24.32 24.34 Edit Delete
2631 1746546840 24.34 24.34 24.33 24.33 Edit Delete
2631 1746547260 24.32 24.34 24.32 24.33 Edit Delete
2631 1746548520 24.31 24.34 24.28 24.34 Edit Delete
2631 1746560820 24.31 24.34 24.29 24.29 Edit Delete
2631 1746560940 24.33 24.34 24.32 24.32 Edit Delete
2631 1746604260 24.34 24.34 24.34 24.34 Edit Delete
2631 1746605700 24.32 24.34 24.32 24.34 Edit Delete
2631 1746606120 24.34 24.34 24.34 24.34 Edit Delete
2631 1746606240 24.34 24.34 24.33 24.33 Edit Delete
2631 1746609960 24.34 24.34 24.34 24.34 Edit Delete
2631 1746610080 24.34 24.34 24.33 24.34 Edit Delete
2631 1746610260 24.34 24.34 24.33 24.33 Edit Delete
2631 1746612780 24.34 24.34 24.31 24.31 Edit Delete
2631 1746613140 24.34 24.34 24.34 24.34 Edit Delete
2631 1746613200 24.33 24.34 24.33 24.34 Edit Delete
2631 1746613560 24.34 24.34 24.34 24.34 Edit Delete
2631 1746613620 24.33 24.34 24.33 24.34 Edit Delete
2631 1746617940 24.33 24.34 24.33 24.34 Edit Delete
2631 1748007060 24.34 24.34 24.1 24.1 Edit Delete
2631 1760708340 24.24 24.34 24.24 24.34 Edit Delete
2631 1760712960 24.08 24.34 24.08 24.34 Edit Delete
2631 1763483040 24.34 24.34 24.2 24.22 Edit Delete