Query

storage.sqlite — index_minute_data 383770 rows, showing page 6919

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1763540640 24.33 24.34 24.33 24.34 Edit Delete
2631 1763540820 24.34 24.34 24.27 24.27 Edit Delete
2631 1763544480 24.34 24.34 24.33 24.33 Edit Delete
2631 1763544600 24.34 24.34 24.28 24.28 Edit Delete
2631 1763544900 24.34 24.34 24.34 24.34 Edit Delete
2631 1763545260 24.34 24.34 24.34 24.34 Edit Delete
2631 1763574300 24.1 24.34 24.08 24.34 Edit Delete
2631 1763744280 24.34 24.34 24.24 24.24 Edit Delete
2631 1763746140 24.34 24.34 24.29 24.29 Edit Delete
2631 1772442060 24.31 24.34 24.24 24.24 Edit Delete
2631 1772556660 24.29 24.34 24.23 24.34 Edit Delete
2631 1772615640 24.34 24.34 24.22 24.22 Edit Delete
2631 1772741460 24.34 24.34 24.3 24.31 Edit Delete
2631 1772791680 24.27 24.34 24.26 24.34 Edit Delete
2631 1772792880 24.34 24.34 24.31 24.34 Edit Delete
2631 1772793840 24.31 24.34 24.31 24.34 Edit Delete
2631 1772794080 24.31 24.34 24.31 24.34 Edit Delete
2631 1773139560 24.26 24.34 24.26 24.34 Edit Delete
2631 1773139860 24.34 24.34 24.22 24.22 Edit Delete
2631 1773140940 24.21 24.34 24.21 24.34 Edit Delete
2631 1773167700 23.96 24.34 23.96 24.34 Edit Delete
2631 1773169560 24.19 24.34 24.19 24.34 Edit Delete
2631 1773240780 24.28 24.34 24.27 24.27 Edit Delete
2631 1773259140 24.34 24.34 24.32 24.32 Edit Delete
2631 1773683400 24.25 24.34 24.25 24.34 Edit Delete
2631 1773733860 24.34 24.34 24.33 24.34 Edit Delete
2631 1773737880 24.34 24.34 24.32 24.32 Edit Delete
2631 1773946860 24.34 24.34 24.21 24.21 Edit Delete
2631 1773950400 24.31 24.34 24.29 24.29 Edit Delete
2631 1774273920 24.31 24.34 24.18 24.18 Edit Delete
2631 1774275180 24.29 24.34 24.29 24.34 Edit Delete
2631 1774276380 24.34 24.34 24.26 24.26 Edit Delete
2631 1774277280 24.27 24.34 24.27 24.34 Edit Delete
2631 1775028120 24.32 24.34 24.32 24.32 Edit Delete
2631 1775045520 24.32 24.34 24.32 24.34 Edit Delete
2631 1775067240 24.34 24.34 24.32 24.34 Edit Delete
2631 1775159520 24.34 24.34 24.29 24.29 Edit Delete
2631 1775483880 24.29 24.34 24.29 24.34 Edit Delete
2631 1775487120 24.34 24.34 24.26 24.29 Edit Delete
2631 1775489940 24.34 24.34 24.3 24.3 Edit Delete
2631 1775490060 24.27 24.34 24.26 24.34 Edit Delete
2631 1775495340 24.34 24.34 24.31 24.31 Edit Delete
2631 1775496480 24.34 24.34 24.32 24.33 Edit Delete
2631 1775497320 24.33 24.34 24.33 24.34 Edit Delete
2631 1775504700 24.32 24.34 24.32 24.34 Edit Delete
2631 1775504880 24.34 24.34 24.33 24.33 Edit Delete
2631 1775505300 24.31 24.34 24.31 24.32 Edit Delete
2631 1741094100 24.35 24.35 24.26 24.26 Edit Delete
2631 1741099080 24.35 24.35 24.24 24.24 Edit Delete
2631 1741185480 24.3 24.35 24.21 24.35 Edit Delete