Query

storage.sqlite — index_minute_data 383770 rows, showing page 6920

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1741186500 24.35 24.35 24.28 24.33 Edit Delete
2631 1741355460 24.34 24.35 24.34 24.35 Edit Delete
2631 1741359600 24.09 24.35 24.09 24.21 Edit Delete
2631 1741360500 24.17 24.35 24.17 24.35 Edit Delete
2631 1741360560 24.32 24.35 24.31 24.31 Edit Delete
2631 1741808700 24.29 24.35 24.2 24.2 Edit Delete
2631 1741859460 24.35 24.35 24.34 24.34 Edit Delete
2631 1741859580 24.33 24.35 24.33 24.35 Edit Delete
2631 1741859700 24.34 24.35 24.34 24.35 Edit Delete
2631 1741863600 24.35 24.35 24.32 24.32 Edit Delete
2631 1741863960 24.35 24.35 24.32 24.32 Edit Delete
2631 1741864740 24.31 24.35 24.3 24.35 Edit Delete
2631 1741870500 24.35 24.35 24.35 24.35 Edit Delete
2631 1741870560 24.32 24.35 24.32 24.34 Edit Delete
2631 1741873740 24.29 24.35 24.29 24.32 Edit Delete
2631 1741936500 24.35 24.35 24.35 24.35 Edit Delete
2631 1741936680 24.33 24.35 24.33 24.35 Edit Delete
2631 1743421140 24.35 24.35 24.35 24.35 Edit Delete
2631 1745947260 24.35 24.35 24.29 24.29 Edit Delete
2631 1745955600 24.32 24.35 24.31 24.35 Edit Delete
2631 1745998140 24.35 24.35 24.34 24.35 Edit Delete
2631 1745999820 24.35 24.35 24.34 24.35 Edit Delete
2631 1745999880 24.35 24.35 24.35 24.35 Edit Delete
2631 1746000540 24.35 24.35 24.3 24.3 Edit Delete
2631 1746104400 24.3 24.35 24.29 24.29 Edit Delete
2631 1746104520 24.35 24.35 24.34 24.34 Edit Delete
2631 1746104760 24.35 24.35 24.3 24.3 Edit Delete
2631 1746108240 24.35 24.35 24.29 24.33 Edit Delete
2631 1746119220 24.35 24.35 24.23 24.23 Edit Delete
2631 1746121800 24.35 24.35 24.3 24.3 Edit Delete
2631 1746122100 24.32 24.35 24.32 24.32 Edit Delete
2631 1746429360 24.33 24.35 24.33 24.35 Edit Delete
2631 1746429480 24.33 24.35 24.33 24.35 Edit Delete
2631 1746434640 24.33 24.35 24.33 24.35 Edit Delete
2631 1746439020 24.34 24.35 24.34 24.34 Edit Delete
2631 1746440100 24.35 24.35 24.35 24.35 Edit Delete
2631 1746442560 24.35 24.35 24.35 24.35 Edit Delete
2631 1746442920 24.35 24.35 24.33 24.33 Edit Delete
2631 1746443100 24.35 24.35 24.35 24.35 Edit Delete
2631 1746443160 24.34 24.35 24.34 24.35 Edit Delete
2631 1746443280 24.35 24.35 24.35 24.35 Edit Delete
2631 1746443400 24.35 24.35 24.35 24.35 Edit Delete
2631 1746443460 24.34 24.35 24.34 24.34 Edit Delete
2631 1746443580 24.34 24.35 24.34 24.34 Edit Delete
2631 1746444480 24.35 24.35 24.35 24.35 Edit Delete
2631 1746444900 24.33 24.35 24.33 24.35 Edit Delete
2631 1746444960 24.35 24.35 24.35 24.35 Edit Delete
2631 1746447540 24.32 24.35 24.32 24.32 Edit Delete
2631 1746447960 24.35 24.35 24.34 24.34 Edit Delete
2631 1746518700 24.35 24.35 24.33 24.33 Edit Delete