| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1775071680 | 24.33 | 24.35 | 24.33 | 24.35 | Edit Delete |
| 2631 | 1775071860 | 24.35 | 24.35 | 24.34 | 24.35 | Edit Delete |
| 2631 | 1775489640 | 24.35 | 24.35 | 24.31 | 24.32 | Edit Delete |
| 2631 | 1775497440 | 24.35 | 24.35 | 24.31 | 24.31 | Edit Delete |
| 2631 | 1734682860 | 24.36 | 24.36 | 24.34 | 24.36 | Edit Delete |
| 2631 | 1741095360 | 24.31 | 24.36 | 24.28 | 24.32 | Edit Delete |
| 2631 | 1741099680 | 24.36 | 24.36 | 24.16 | 24.2 | Edit Delete |
| 2631 | 1741107840 | 24.36 | 24.36 | 24.27 | 24.27 | Edit Delete |
| 2631 | 1741191120 | 24.22 | 24.36 | 24.22 | 24.31 | Edit Delete |
| 2631 | 1741192020 | 24.36 | 24.36 | 24.33 | 24.35 | Edit Delete |
| 2631 | 1741193760 | 24.34 | 24.36 | 24.31 | 24.31 | Edit Delete |
| 2631 | 1741281600 | 24.36 | 24.36 | 24.05 | 24.05 | Edit Delete |
| 2631 | 1741355340 | 24.35 | 24.36 | 24.35 | 24.36 | Edit Delete |
| 2631 | 1741859280 | 24.35 | 24.36 | 24.33 | 24.33 | Edit Delete |
| 2631 | 1741859400 | 24.35 | 24.36 | 24.35 | 24.36 | Edit Delete |
| 2631 | 1741859520 | 24.36 | 24.36 | 24.35 | 24.35 | Edit Delete |
| 2631 | 1741859640 | 24.36 | 24.36 | 24.35 | 24.35 | Edit Delete |
| 2631 | 1741859820 | 24.36 | 24.36 | 24.34 | 24.34 | Edit Delete |
| 2631 | 1741864080 | 24.31 | 24.36 | 24.31 | 24.36 | Edit Delete |
| 2631 | 1741864380 | 24.36 | 24.36 | 24.35 | 24.36 | Edit Delete |
| 2631 | 1741864500 | 24.36 | 24.36 | 24.36 | 24.36 | Edit Delete |
| 2631 | 1741870320 | 24.36 | 24.36 | 24.34 | 24.34 | Edit Delete |
| 2631 | 1741870440 | 24.33 | 24.36 | 24.33 | 24.36 | Edit Delete |
| 2631 | 1741937640 | 24.36 | 24.36 | 24.35 | 24.35 | Edit Delete |
| 2631 | 1741937700 | 24.36 | 24.36 | 24.34 | 24.34 | Edit Delete |
| 2631 | 1743420600 | 24.36 | 24.36 | 24.31 | 24.35 | Edit Delete |
| 2631 | 1743420660 | 24.36 | 24.36 | 24.36 | 24.36 | Edit Delete |
| 2631 | 1743420720 | 24.35 | 24.36 | 24.35 | 24.36 | Edit Delete |
| 2631 | 1743421080 | 24.34 | 24.36 | 24.34 | 24.36 | Edit Delete |
| 2631 | 1745956140 | 24.36 | 24.36 | 24.28 | 24.28 | Edit Delete |
| 2631 | 1745997300 | 24.35 | 24.36 | 24.35 | 24.36 | Edit Delete |
| 2631 | 1745997840 | 24.36 | 24.36 | 24.35 | 24.36 | Edit Delete |
| 2631 | 1745998080 | 24.36 | 24.36 | 24.34 | 24.34 | Edit Delete |
| 2631 | 1745999940 | 24.36 | 24.36 | 24.35 | 24.35 | Edit Delete |
| 2631 | 1746000000 | 24.36 | 24.36 | 24.36 | 24.36 | Edit Delete |
| 2631 | 1746000060 | 24.35 | 24.36 | 24.35 | 24.36 | Edit Delete |
| 2631 | 1746114480 | 24.3 | 24.36 | 24.3 | 24.33 | Edit Delete |
| 2631 | 1746121200 | 24.28 | 24.36 | 24.28 | 24.36 | Edit Delete |
| 2631 | 1746434580 | 24.36 | 24.36 | 24.34 | 24.34 | Edit Delete |
| 2631 | 1746437580 | 24.36 | 24.36 | 24.34 | 24.36 | Edit Delete |
| 2631 | 1746437640 | 24.36 | 24.36 | 24.36 | 24.36 | Edit Delete |
| 2631 | 1746438300 | 24.36 | 24.36 | 24.36 | 24.36 | Edit Delete |
| 2631 | 1746438900 | 24.33 | 24.36 | 24.33 | 24.35 | Edit Delete |
| 2631 | 1746439080 | 24.35 | 24.36 | 24.35 | 24.36 | Edit Delete |
| 2631 | 1746439140 | 24.35 | 24.36 | 24.35 | 24.36 | Edit Delete |
| 2631 | 1746439320 | 24.36 | 24.36 | 24.34 | 24.34 | Edit Delete |
| 2631 | 1746439380 | 24.32 | 24.36 | 24.32 | 24.36 | Edit Delete |
| 2631 | 1746439920 | 24.36 | 24.36 | 24.36 | 24.36 | Edit Delete |
| 2631 | 1746440160 | 24.36 | 24.36 | 24.36 | 24.36 | Edit Delete |
| 2631 | 1746442500 | 24.34 | 24.36 | 24.34 | 24.36 | Edit Delete |