| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1775118900 | 26.38 | 26.41 | 26.38 | 26.4 | Edit Delete |
| 2631 | 1775119080 | 26.41 | 26.41 | 26.4 | 26.4 | Edit Delete |
| 2631 | 1775119860 | 26.41 | 26.41 | 26.39 | 26.4 | Edit Delete |
| 2631 | 1775121960 | 26.41 | 26.41 | 26.4 | 26.41 | Edit Delete |
| 2631 | 1775572320 | 26.38 | 26.41 | 26.36 | 26.41 | Edit Delete |
| 2631 | 1775572740 | 26.29 | 26.41 | 26.29 | 26.41 | Edit Delete |
| 2631 | 1775573400 | 26.39 | 26.41 | 26.38 | 26.39 | Edit Delete |
| 2631 | 1775578740 | 26.38 | 26.41 | 26.38 | 26.41 | Edit Delete |
| 2631 | 1775579040 | 26.31 | 26.41 | 26.31 | 26.41 | Edit Delete |
| 2631 | 1775579100 | 26.35 | 26.41 | 26.31 | 26.39 | Edit Delete |
| 2631 | 1775579160 | 26.38 | 26.41 | 26.38 | 26.38 | Edit Delete |
| 2631 | 1741610460 | 26.42 | 26.42 | 26.39 | 26.39 | Edit Delete |
| 2631 | 1741611840 | 26.37 | 26.42 | 26.37 | 26.42 | Edit Delete |
| 2631 | 1741612080 | 26.42 | 26.42 | 26.39 | 26.4 | Edit Delete |
| 2631 | 1741612380 | 26.42 | 26.42 | 26.41 | 26.41 | Edit Delete |
| 2631 | 1741614960 | 26.34 | 26.42 | 26.31 | 26.31 | Edit Delete |
| 2631 | 1741619280 | 26.33 | 26.42 | 26.33 | 26.42 | Edit Delete |
| 2631 | 1741620420 | 26.39 | 26.42 | 26.38 | 26.42 | Edit Delete |
| 2631 | 1741621980 | 26.42 | 26.42 | 26.4 | 26.4 | Edit Delete |
| 2631 | 1741719180 | 26.42 | 26.42 | 26.4 | 26.41 | Edit Delete |
| 2631 | 1743664860 | 26.42 | 26.42 | 26.31 | 26.31 | Edit Delete |
| 2631 | 1743677400 | 26.42 | 26.42 | 26.4 | 26.4 | Edit Delete |
| 2631 | 1743680460 | 26.4 | 26.42 | 26.39 | 26.4 | Edit Delete |
| 2631 | 1743680820 | 26.4 | 26.42 | 26.38 | 26.38 | Edit Delete |
| 2631 | 1745525340 | 26.42 | 26.42 | 26.36 | 26.39 | Edit Delete |
| 2631 | 1745576220 | 26.41 | 26.42 | 26.34 | 26.41 | Edit Delete |
| 2631 | 1745590620 | 26.38 | 26.42 | 26.29 | 26.29 | Edit Delete |
| 2631 | 1745593020 | 26.35 | 26.42 | 26.35 | 26.38 | Edit Delete |
| 2631 | 1746018360 | 26.35 | 26.42 | 26.35 | 26.42 | Edit Delete |
| 2631 | 1746024360 | 26.36 | 26.42 | 26.36 | 26.42 | Edit Delete |
| 2631 | 1746024600 | 26.27 | 26.42 | 26.27 | 26.42 | Edit Delete |
| 2631 | 1763661480 | 26.42 | 26.42 | 26.29 | 26.29 | Edit Delete |
| 2631 | 1763673300 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1763673360 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1763673420 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1763673480 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1763673540 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1763673600 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1763673660 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1763673720 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1763673780 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1763673840 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1763673900 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1763673960 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1763674020 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1763674080 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1763674140 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1763674200 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1763674260 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1763674320 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |