| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1763674380 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1763674440 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1763674500 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1763674560 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1763674620 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1763674680 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1763674740 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1763674800 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1763674860 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1763674920 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1763674980 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1763675040 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1763675100 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1763675160 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1763675220 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1763675280 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1763675340 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1763675400 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1763675460 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1763675520 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1763675580 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1763675640 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1763675700 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1763675760 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1763675820 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1763675880 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1763675940 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1763718300 | 26.25 | 26.42 | 26.25 | 26.42 | Edit Delete |
| 2631 | 1763723580 | 26.42 | 26.42 | 26.37 | 26.37 | Edit Delete |
| 2631 | 1763723880 | 26.41 | 26.42 | 26.41 | 26.42 | Edit Delete |
| 2631 | 1763738040 | 26.39 | 26.42 | 26.37 | 26.4 | Edit Delete |
| 2631 | 1763740200 | 26.23 | 26.42 | 26.23 | 26.32 | Edit Delete |
| 2631 | 1772549340 | 26.21 | 26.42 | 26.18 | 26.42 | Edit Delete |
| 2631 | 1772549460 | 26.42 | 26.42 | 26.04 | 26.04 | Edit Delete |
| 2631 | 1772817000 | 26.42 | 26.42 | 26.33 | 26.39 | Edit Delete |
| 2631 | 1773333060 | 26.37 | 26.42 | 26.36 | 26.36 | Edit Delete |
| 2631 | 1773333120 | 26.37 | 26.42 | 26.34 | 26.34 | Edit Delete |
| 2631 | 1773397980 | 26.42 | 26.42 | 26.4 | 26.4 | Edit Delete |
| 2631 | 1773413160 | 26.34 | 26.42 | 26.32 | 26.42 | Edit Delete |
| 2631 | 1773414900 | 26.35 | 26.42 | 26.35 | 26.42 | Edit Delete |
| 2631 | 1773654360 | 26.42 | 26.42 | 26.37 | 26.37 | Edit Delete |
| 2631 | 1774296180 | 26.42 | 26.42 | 26.4 | 26.4 | Edit Delete |
| 2631 | 1774341480 | 26.35 | 26.42 | 26.35 | 26.42 | Edit Delete |
| 2631 | 1774341600 | 26.41 | 26.42 | 26.34 | 26.34 | Edit Delete |
| 2631 | 1774348920 | 26.34 | 26.42 | 26.34 | 26.41 | Edit Delete |
| 2631 | 1774348980 | 26.42 | 26.42 | 26.34 | 26.34 | Edit Delete |
| 2631 | 1774349520 | 26.4 | 26.42 | 26.4 | 26.42 | Edit Delete |
| 2631 | 1774349760 | 26.38 | 26.42 | 26.38 | 26.41 | Edit Delete |
| 2631 | 1774350000 | 26.39 | 26.42 | 26.39 | 26.4 | Edit Delete |
| 2631 | 1774350240 | 26.36 | 26.42 | 26.35 | 26.38 | Edit Delete |