| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1774352280 | 26.41 | 26.42 | 26.4 | 26.4 | Edit Delete |
| 2631 | 1774368480 | 26.38 | 26.42 | 26.38 | 26.41 | Edit Delete |
| 2631 | 1774368540 | 26.42 | 26.42 | 26.32 | 26.32 | Edit Delete |
| 2631 | 1774370940 | 26.42 | 26.42 | 26.4 | 26.41 | Edit Delete |
| 2631 | 1774379820 | 26.38 | 26.42 | 26.38 | 26.42 | Edit Delete |
| 2631 | 1774509900 | 26.41 | 26.42 | 26.41 | 26.42 | Edit Delete |
| 2631 | 1774510800 | 26.42 | 26.42 | 26.39 | 26.39 | Edit Delete |
| 2631 | 1774511340 | 26.41 | 26.42 | 26.39 | 26.39 | Edit Delete |
| 2631 | 1774511400 | 26.4 | 26.42 | 26.4 | 26.42 | Edit Delete |
| 2631 | 1774975980 | 26.42 | 26.42 | 26.24 | 26.24 | Edit Delete |
| 2631 | 1775117100 | 26.35 | 26.42 | 26.35 | 26.42 | Edit Delete |
| 2631 | 1775117460 | 26.41 | 26.42 | 26.4 | 26.41 | Edit Delete |
| 2631 | 1775117640 | 26.42 | 26.42 | 26.41 | 26.41 | Edit Delete |
| 2631 | 1775119620 | 26.38 | 26.42 | 26.38 | 26.42 | Edit Delete |
| 2631 | 1775120100 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1775120160 | 26.4 | 26.42 | 26.4 | 26.4 | Edit Delete |
| 2631 | 1775121900 | 26.42 | 26.42 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1775572380 | 26.42 | 26.42 | 26.31 | 26.31 | Edit Delete |
| 2631 | 1775572980 | 26.38 | 26.42 | 26.37 | 26.42 | Edit Delete |
| 2631 | 1775573160 | 26.42 | 26.42 | 26.21 | 26.21 | Edit Delete |
| 2631 | 1775573340 | 26.42 | 26.42 | 26.33 | 26.33 | Edit Delete |
| 2631 | 1775578680 | 26.39 | 26.42 | 26.39 | 26.4 | Edit Delete |
| 2631 | 1775580060 | 26.42 | 26.42 | 26.33 | 26.39 | Edit Delete |
| 2631 | 1775581560 | 26.39 | 26.42 | 26.34 | 26.34 | Edit Delete |
| 2631 | 1775583600 | 26.29 | 26.42 | 26.29 | 26.41 | Edit Delete |
| 2631 | 1741367460 | 26.31 | 26.43 | 26.31 | 26.43 | Edit Delete |
| 2631 | 1741367880 | 26.38 | 26.43 | 26.38 | 26.43 | Edit Delete |
| 2631 | 1741610280 | 26.42 | 26.43 | 26.39 | 26.39 | Edit Delete |
| 2631 | 1741610400 | 26.4 | 26.43 | 26.4 | 26.43 | Edit Delete |
| 2631 | 1741611900 | 26.43 | 26.43 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1741612200 | 26.43 | 26.43 | 26.24 | 26.25 | Edit Delete |
| 2631 | 1741619880 | 26.3 | 26.43 | 26.3 | 26.43 | Edit Delete |
| 2631 | 1741620540 | 26.43 | 26.43 | 26.36 | 26.36 | Edit Delete |
| 2631 | 1741621260 | 26.19 | 26.43 | 26.19 | 26.43 | Edit Delete |
| 2631 | 1741624320 | 26.43 | 26.43 | 26.39 | 26.4 | Edit Delete |
| 2631 | 1741624380 | 26.41 | 26.43 | 26.35 | 26.35 | Edit Delete |
| 2631 | 1741791720 | 26.31 | 26.43 | 26.31 | 26.41 | Edit Delete |
| 2631 | 1743677460 | 26.42 | 26.43 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1743680700 | 26.4 | 26.43 | 26.39 | 26.39 | Edit Delete |
| 2631 | 1743683340 | 26.39 | 26.43 | 26.35 | 26.43 | Edit Delete |
| 2631 | 1743687480 | 26.43 | 26.43 | 26.37 | 26.41 | Edit Delete |
| 2631 | 1743687600 | 26.32 | 26.43 | 26.28 | 26.43 | Edit Delete |
| 2631 | 1745576340 | 26.36 | 26.43 | 26.36 | 26.39 | Edit Delete |
| 2631 | 1745588160 | 26.42 | 26.43 | 26.38 | 26.43 | Edit Delete |
| 2631 | 1745588220 | 26.36 | 26.43 | 26.33 | 26.43 | Edit Delete |
| 2631 | 1745857740 | 26.4 | 26.43 | 26.38 | 26.41 | Edit Delete |
| 2631 | 1745857800 | 26.43 | 26.43 | 26.31 | 26.31 | Edit Delete |
| 2631 | 1746017400 | 26.43 | 26.43 | 26.35 | 26.37 | Edit Delete |
| 2631 | 1746017460 | 26.43 | 26.43 | 26.43 | 26.43 | Edit Delete |
| 2631 | 1746024240 | 26.43 | 26.43 | 26.31 | 26.34 | Edit Delete |