| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1746024300 | 26.35 | 26.43 | 26.35 | 26.39 | Edit Delete |
| 2631 | 1746024720 | 26.43 | 26.43 | 26.24 | 26.24 | Edit Delete |
| 2631 | 1763664300 | 26.34 | 26.43 | 26.34 | 26.43 | Edit Delete |
| 2631 | 1763672460 | 26.27 | 26.43 | 26.27 | 26.43 | Edit Delete |
| 2631 | 1763723820 | 26.36 | 26.43 | 26.33 | 26.43 | Edit Delete |
| 2631 | 1763738760 | 26.07 | 26.43 | 26.07 | 26.43 | Edit Delete |
| 2631 | 1763740080 | 26.31 | 26.43 | 26.31 | 26.4 | Edit Delete |
| 2631 | 1763740620 | 26.23 | 26.43 | 26.23 | 26.43 | Edit Delete |
| 2631 | 1772549820 | 26.36 | 26.43 | 26.32 | 26.43 | Edit Delete |
| 2631 | 1773322320 | 26.43 | 26.43 | 26.22 | 26.26 | Edit Delete |
| 2631 | 1773340740 | 26.43 | 26.43 | 26.35 | 26.38 | Edit Delete |
| 2631 | 1773340920 | 26.43 | 26.43 | 26.38 | 26.39 | Edit Delete |
| 2631 | 1773397140 | 26.43 | 26.43 | 26.41 | 26.41 | Edit Delete |
| 2631 | 1773397500 | 26.36 | 26.43 | 26.36 | 26.43 | Edit Delete |
| 2631 | 1773398100 | 26.37 | 26.43 | 26.37 | 26.43 | Edit Delete |
| 2631 | 1773930600 | 26.43 | 26.43 | 26.38 | 26.38 | Edit Delete |
| 2631 | 1774030260 | 26.39 | 26.43 | 26.39 | 26.43 | Edit Delete |
| 2631 | 1774030320 | 26.41 | 26.43 | 26.36 | 26.43 | Edit Delete |
| 2631 | 1774348800 | 26.34 | 26.43 | 26.28 | 26.43 | Edit Delete |
| 2631 | 1774349460 | 26.43 | 26.43 | 26.39 | 26.39 | Edit Delete |
| 2631 | 1774351680 | 26.43 | 26.43 | 26.38 | 26.39 | Edit Delete |
| 2631 | 1774364640 | 26.3 | 26.43 | 26.3 | 26.43 | Edit Delete |
| 2631 | 1774368720 | 26.43 | 26.43 | 26.34 | 26.34 | Edit Delete |
| 2631 | 1774368840 | 26.41 | 26.43 | 26.34 | 26.34 | Edit Delete |
| 2631 | 1774510680 | 26.43 | 26.43 | 26.42 | 26.43 | Edit Delete |
| 2631 | 1774510740 | 26.42 | 26.43 | 26.42 | 26.43 | Edit Delete |
| 2631 | 1774511160 | 26.4 | 26.43 | 26.4 | 26.43 | Edit Delete |
| 2631 | 1774512060 | 26.42 | 26.43 | 26.38 | 26.43 | Edit Delete |
| 2631 | 1774533600 | 26.34 | 26.43 | 26.34 | 26.43 | Edit Delete |
| 2631 | 1775116140 | 26.42 | 26.43 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1775116260 | 26.42 | 26.43 | 26.41 | 26.43 | Edit Delete |
| 2631 | 1775117340 | 26.42 | 26.43 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1775117520 | 26.42 | 26.43 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1775119800 | 26.42 | 26.43 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1775119920 | 26.41 | 26.43 | 26.41 | 26.43 | Edit Delete |
| 2631 | 1775122020 | 26.43 | 26.43 | 26.42 | 26.43 | Edit Delete |
| 2631 | 1775573100 | 26.36 | 26.43 | 26.36 | 26.43 | Edit Delete |
| 2631 | 1775577360 | 26.34 | 26.43 | 26.34 | 26.43 | Edit Delete |
| 2631 | 1741609800 | 26.39 | 26.44 | 26.39 | 26.39 | Edit Delete |
| 2631 | 1741621920 | 26.38 | 26.44 | 26.38 | 26.43 | Edit Delete |
| 2631 | 1741791900 | 26.44 | 26.44 | 26.4 | 26.41 | Edit Delete |
| 2631 | 1743664800 | 26.44 | 26.44 | 26.44 | 26.44 | Edit Delete |
| 2631 | 1743680940 | 26.43 | 26.44 | 26.43 | 26.43 | Edit Delete |
| 2631 | 1743681960 | 26.44 | 26.44 | 26.32 | 26.32 | Edit Delete |
| 2631 | 1745588280 | 26.41 | 26.44 | 26.38 | 26.4 | Edit Delete |
| 2631 | 1746024480 | 26.44 | 26.44 | 26.24 | 26.24 | Edit Delete |
| 2631 | 1763672340 | 26.28 | 26.44 | 26.28 | 26.36 | Edit Delete |
| 2631 | 1763672700 | 26.44 | 26.44 | 26.39 | 26.39 | Edit Delete |
| 2631 | 1763719080 | 26.4 | 26.44 | 26.4 | 26.44 | Edit Delete |
| 2631 | 1763723520 | 26.43 | 26.44 | 26.43 | 26.43 | Edit Delete |