| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1763738160 | 26.38 | 26.44 | 26.35 | 26.35 | Edit Delete |
| 2631 | 1772533560 | 26.35 | 26.44 | 26.35 | 26.43 | Edit Delete |
| 2631 | 1772535180 | 26.39 | 26.44 | 26.37 | 26.4 | Edit Delete |
| 2631 | 1772537160 | 26.44 | 26.44 | 26.29 | 26.29 | Edit Delete |
| 2631 | 1772550900 | 26.38 | 26.44 | 26.38 | 26.38 | Edit Delete |
| 2631 | 1772804460 | 26.26 | 26.44 | 26.26 | 26.44 | Edit Delete |
| 2631 | 1773323520 | 26.23 | 26.44 | 26.23 | 26.44 | Edit Delete |
| 2631 | 1773330420 | 26.24 | 26.44 | 26.24 | 26.44 | Edit Delete |
| 2631 | 1773338160 | 26.44 | 26.44 | 26.43 | 26.43 | Edit Delete |
| 2631 | 1773340800 | 26.37 | 26.44 | 26.37 | 26.44 | Edit Delete |
| 2631 | 1773340980 | 26.4 | 26.44 | 26.4 | 26.42 | Edit Delete |
| 2631 | 1773341160 | 26.44 | 26.44 | 26.38 | 26.38 | Edit Delete |
| 2631 | 1773397080 | 26.44 | 26.44 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1773398340 | 26.43 | 26.44 | 26.43 | 26.44 | Edit Delete |
| 2631 | 1773398460 | 26.43 | 26.44 | 26.43 | 26.43 | Edit Delete |
| 2631 | 1773413580 | 26.43 | 26.44 | 26.35 | 26.44 | Edit Delete |
| 2631 | 1773928140 | 26.44 | 26.44 | 26.22 | 26.22 | Edit Delete |
| 2631 | 1774030440 | 26.44 | 26.44 | 26.43 | 26.43 | Edit Delete |
| 2631 | 1774030500 | 26.42 | 26.44 | 26.41 | 26.43 | Edit Delete |
| 2631 | 1774348680 | 26.44 | 26.44 | 26.43 | 26.44 | Edit Delete |
| 2631 | 1774349580 | 26.44 | 26.44 | 26.38 | 26.38 | Edit Delete |
| 2631 | 1774349820 | 26.44 | 26.44 | 26.41 | 26.42 | Edit Delete |
| 2631 | 1774349880 | 26.43 | 26.44 | 26.43 | 26.44 | Edit Delete |
| 2631 | 1774351320 | 26.43 | 26.44 | 26.39 | 26.39 | Edit Delete |
| 2631 | 1774352220 | 26.44 | 26.44 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1774352580 | 26.37 | 26.44 | 26.37 | 26.44 | Edit Delete |
| 2631 | 1774352700 | 26.44 | 26.44 | 26.34 | 26.34 | Edit Delete |
| 2631 | 1774361340 | 26.43 | 26.44 | 26.38 | 26.38 | Edit Delete |
| 2631 | 1774364280 | 26.1 | 26.44 | 26.1 | 26.27 | Edit Delete |
| 2631 | 1774364700 | 26.37 | 26.44 | 26.37 | 26.38 | Edit Delete |
| 2631 | 1774368420 | 26.44 | 26.44 | 26.35 | 26.36 | Edit Delete |
| 2631 | 1774368780 | 26.37 | 26.44 | 26.37 | 26.44 | Edit Delete |
| 2631 | 1774371480 | 26.44 | 26.44 | 26.37 | 26.37 | Edit Delete |
| 2631 | 1774380120 | 26.39 | 26.44 | 26.39 | 26.44 | Edit Delete |
| 2631 | 1774533660 | 26.39 | 26.44 | 26.39 | 26.42 | Edit Delete |
| 2631 | 1774533720 | 26.38 | 26.44 | 26.38 | 26.4 | Edit Delete |
| 2631 | 1774534440 | 26.41 | 26.44 | 26.41 | 26.42 | Edit Delete |
| 2631 | 1774535940 | 26.43 | 26.44 | 26.39 | 26.44 | Edit Delete |
| 2631 | 1774979700 | 26.37 | 26.44 | 26.37 | 26.44 | Edit Delete |
| 2631 | 1775116200 | 26.44 | 26.44 | 26.44 | 26.44 | Edit Delete |
| 2631 | 1775116320 | 26.42 | 26.44 | 26.4 | 26.4 | Edit Delete |
| 2631 | 1775117160 | 26.43 | 26.44 | 26.4 | 26.4 | Edit Delete |
| 2631 | 1775117280 | 26.42 | 26.44 | 26.42 | 26.44 | Edit Delete |
| 2631 | 1775117820 | 26.4 | 26.44 | 26.4 | 26.44 | Edit Delete |
| 2631 | 1775118600 | 26.44 | 26.44 | 26.4 | 26.4 | Edit Delete |
| 2631 | 1775119020 | 26.44 | 26.44 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1775120460 | 26.44 | 26.44 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1775138100 | 26.44 | 26.44 | 26.41 | 26.42 | Edit Delete |
| 2631 | 1775138160 | 26.41 | 26.44 | 26.41 | 26.41 | Edit Delete |
| 2631 | 1775140680 | 26.44 | 26.44 | 26.44 | 26.44 | Edit Delete |