| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1775140740 | 26.44 | 26.44 | 26.44 | 26.44 | Edit Delete |
| 2631 | 1775580180 | 26.38 | 26.44 | 26.38 | 26.43 | Edit Delete |
| 2631 | 1775581680 | 26.44 | 26.44 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1741609860 | 26.37 | 26.45 | 26.37 | 26.45 | Edit Delete |
| 2631 | 1741614900 | 26.45 | 26.45 | 26.36 | 26.44 | Edit Delete |
| 2631 | 1741619460 | 26.43 | 26.45 | 26.43 | 26.45 | Edit Delete |
| 2631 | 1741621620 | 26.45 | 26.45 | 26.38 | 26.38 | Edit Delete |
| 2631 | 1741624500 | 26.26 | 26.45 | 26.26 | 26.45 | Edit Delete |
| 2631 | 1741720080 | 26.45 | 26.45 | 26.18 | 26.23 | Edit Delete |
| 2631 | 1741766460 | 26.44 | 26.45 | 26.41 | 26.45 | Edit Delete |
| 2631 | 1743664740 | 26.44 | 26.45 | 26.44 | 26.45 | Edit Delete |
| 2631 | 1743676920 | 26.45 | 26.45 | 26.38 | 26.41 | Edit Delete |
| 2631 | 1743680520 | 26.44 | 26.45 | 26.42 | 26.43 | Edit Delete |
| 2631 | 1743680580 | 26.42 | 26.45 | 26.42 | 26.45 | Edit Delete |
| 2631 | 1743681120 | 26.41 | 26.45 | 26.41 | 26.45 | Edit Delete |
| 2631 | 1743681420 | 26.39 | 26.45 | 26.39 | 26.45 | Edit Delete |
| 2631 | 1743681900 | 26.44 | 26.45 | 26.43 | 26.43 | Edit Delete |
| 2631 | 1746017580 | 26.45 | 26.45 | 26.39 | 26.39 | Edit Delete |
| 2631 | 1763723400 | 26.45 | 26.45 | 26.44 | 26.44 | Edit Delete |
| 2631 | 1763723460 | 26.45 | 26.45 | 26.44 | 26.44 | Edit Delete |
| 2631 | 1763724240 | 26.38 | 26.45 | 26.38 | 26.45 | Edit Delete |
| 2631 | 1763740020 | 26.41 | 26.45 | 26.34 | 26.39 | Edit Delete |
| 2631 | 1763741760 | 26.41 | 26.45 | 26.31 | 26.31 | Edit Delete |
| 2631 | 1772533080 | 26.38 | 26.45 | 26.38 | 26.42 | Edit Delete |
| 2631 | 1772534580 | 26.43 | 26.45 | 26.4 | 26.43 | Edit Delete |
| 2631 | 1772535120 | 26.3 | 26.45 | 26.3 | 26.45 | Edit Delete |
| 2631 | 1772535900 | 26.43 | 26.45 | 26.43 | 26.45 | Edit Delete |
| 2631 | 1772537400 | 26.38 | 26.45 | 26.36 | 26.36 | Edit Delete |
| 2631 | 1772804520 | 26.45 | 26.45 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1772804580 | 26.44 | 26.45 | 26.41 | 26.45 | Edit Delete |
| 2631 | 1772820720 | 26.45 | 26.45 | 26.2 | 26.2 | Edit Delete |
| 2631 | 1772824560 | 26.45 | 26.45 | 26.41 | 26.43 | Edit Delete |
| 2631 | 1773332040 | 26.43 | 26.45 | 26.33 | 26.33 | Edit Delete |
| 2631 | 1773338220 | 26.45 | 26.45 | 26.35 | 26.35 | Edit Delete |
| 2631 | 1773341040 | 26.41 | 26.45 | 26.39 | 26.45 | Edit Delete |
| 2631 | 1773341460 | 26.45 | 26.45 | 26.34 | 26.37 | Edit Delete |
| 2631 | 1773397020 | 26.45 | 26.45 | 26.45 | 26.45 | Edit Delete |
| 2631 | 1773397560 | 26.44 | 26.45 | 26.44 | 26.44 | Edit Delete |
| 2631 | 1773398280 | 26.45 | 26.45 | 26.45 | 26.45 | Edit Delete |
| 2631 | 1773398400 | 26.43 | 26.45 | 26.42 | 26.45 | Edit Delete |
| 2631 | 1773413520 | 26.35 | 26.45 | 26.35 | 26.42 | Edit Delete |
| 2631 | 1774030380 | 26.44 | 26.45 | 26.42 | 26.45 | Edit Delete |
| 2631 | 1774296360 | 26.45 | 26.45 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1774340820 | 26.39 | 26.45 | 26.39 | 26.45 | Edit Delete |
| 2631 | 1774348860 | 26.45 | 26.45 | 26.35 | 26.35 | Edit Delete |
| 2631 | 1774349700 | 26.45 | 26.45 | 26.43 | 26.43 | Edit Delete |
| 2631 | 1774351800 | 26.41 | 26.45 | 26.41 | 26.45 | Edit Delete |
| 2631 | 1774353540 | 26.45 | 26.45 | 26.2 | 26.2 | Edit Delete |
| 2631 | 1774355220 | 26.45 | 26.45 | 26.41 | 26.41 | Edit Delete |
| 2631 | 1774355280 | 26.42 | 26.45 | 26.42 | 26.44 | Edit Delete |