| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1744034700 | 48.87 | 48.87 | 48.18 | 48.18 | Edit Delete |
| 2631 | 1744054080 | 48.79 | 48.87 | 48.67 | 48.67 | Edit Delete |
| 2631 | 1744137000 | 48.87 | 48.87 | 48.87 | 48.87 | Edit Delete |
| 2631 | 1744137060 | 48.87 | 48.87 | 48.87 | 48.87 | Edit Delete |
| 2631 | 1744041180 | 48.33 | 48.88 | 48.33 | 48.77 | Edit Delete |
| 2631 | 1744053360 | 48.62 | 48.88 | 48.62 | 48.71 | Edit Delete |
| 2631 | 1744134900 | 48.89 | 48.89 | 48.47 | 48.47 | Edit Delete |
| 2631 | 1744184580 | 48.8 | 48.9 | 48.68 | 48.68 | Edit Delete |
| 2631 | 1744302960 | 48.9 | 48.9 | 48.32 | 48.32 | Edit Delete |
| 2631 | 1744185420 | 48.88 | 48.91 | 48.81 | 48.81 | Edit Delete |
| 2631 | 1744025820 | 48.65 | 48.92 | 48.56 | 48.92 | Edit Delete |
| 2631 | 1744026780 | 48.68 | 48.92 | 48.68 | 48.92 | Edit Delete |
| 2631 | 1744029720 | 48.79 | 48.92 | 48.79 | 48.89 | Edit Delete |
| 2631 | 1744133220 | 48.18 | 48.92 | 48.16 | 48.92 | Edit Delete |
| 2631 | 1744035960 | 48.59 | 48.93 | 48.54 | 48.54 | Edit Delete |
| 2631 | 1744189560 | 48.93 | 48.93 | 48.59 | 48.62 | Edit Delete |
| 2631 | 1744023660 | 48.94 | 48.94 | 48.67 | 48.67 | Edit Delete |
| 2631 | 1744189080 | 48.94 | 48.94 | 48.7 | 48.81 | Edit Delete |
| 2631 | 1744041240 | 48.91 | 48.95 | 48.91 | 48.93 | Edit Delete |
| 2631 | 1744028160 | 48.96 | 48.96 | 48.89 | 48.89 | Edit Delete |
| 2631 | 1744034340 | 48.96 | 48.96 | 48.66 | 48.66 | Edit Delete |
| 2631 | 1744022220 | 48.93 | 48.97 | 48.77 | 48.77 | Edit Delete |
| 2631 | 1744026840 | 48.97 | 48.97 | 48.73 | 48.73 | Edit Delete |
| 2631 | 1744041300 | 48.97 | 48.97 | 48.65 | 48.85 | Edit Delete |
| 2631 | 1744043520 | 48.8 | 48.98 | 48.76 | 48.76 | Edit Delete |
| 2631 | 1744185540 | 48.79 | 48.98 | 48.79 | 48.98 | Edit Delete |
| 2631 | 1744191720 | 48.92 | 48.98 | 48.92 | 48.98 | Edit Delete |
| 2631 | 1744043880 | 48.99 | 48.99 | 48.87 | 48.98 | Edit Delete |
| 2631 | 1744046280 | 48.99 | 48.99 | 48.69 | 48.8 | Edit Delete |
| 2631 | 1744304160 | 48.86 | 48.99 | 48.81 | 48.91 | Edit Delete |
| 2631 | 1744035840 | 48.1 | 49.0 | 47.82 | 49.0 | Edit Delete |
| 2631 | 1744134000 | 49.0 | 49.0 | 48.87 | 48.87 | Edit Delete |
| 2631 | 1744135980 | 48.88 | 49.0 | 48.88 | 49.0 | Edit Delete |
| 2631 | 1744191540 | 48.89 | 49.0 | 48.89 | 48.9 | Edit Delete |
| 2631 | 1744217880 | 48.67 | 49.0 | 48.67 | 49.0 | Edit Delete |
| 2631 | 1744043640 | 48.96 | 49.01 | 48.86 | 48.86 | Edit Delete |
| 2631 | 1744185360 | 48.9 | 49.01 | 48.9 | 48.96 | Edit Delete |
| 2631 | 1744304220 | 49.01 | 49.01 | 48.21 | 48.21 | Edit Delete |
| 2631 | 1744027740 | 49.0 | 49.02 | 48.76 | 48.76 | Edit Delete |
| 2631 | 1744027800 | 48.93 | 49.02 | 48.93 | 49.02 | Edit Delete |
| 2631 | 1744189020 | 48.93 | 49.02 | 48.93 | 48.96 | Edit Delete |
| 2631 | 1744136100 | 49.03 | 49.03 | 48.67 | 48.67 | Edit Delete |
| 2631 | 1744028760 | 49.04 | 49.04 | 48.76 | 48.76 | Edit Delete |
| 2631 | 1744218060 | 48.99 | 49.04 | 48.93 | 48.93 | Edit Delete |
| 2631 | 1744217760 | 49.05 | 49.05 | 48.79 | 48.79 | Edit Delete |
| 2631 | 1744028100 | 49.04 | 49.06 | 48.93 | 48.93 | Edit Delete |
| 2631 | 1744207320 | 48.73 | 49.06 | 48.73 | 49.06 | Edit Delete |
| 2631 | 1744023420 | 48.29 | 49.07 | 48.29 | 49.07 | Edit Delete |
| 2631 | 1744136040 | 48.99 | 49.07 | 48.99 | 49.01 | Edit Delete |
| 2631 | 1744043940 | 48.87 | 49.08 | 48.87 | 49.08 | Edit Delete |