| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1744137480 | 49.08 | 49.08 | 48.96 | 48.96 | Edit Delete |
| 2631 | 1744023480 | 49.09 | 49.09 | 48.88 | 48.88 | Edit Delete |
| 2631 | 1744041360 | 49.09 | 49.09 | 48.58 | 48.58 | Edit Delete |
| 2631 | 1744207260 | 49.09 | 49.09 | 48.54 | 48.59 | Edit Delete |
| 2631 | 1744301700 | 48.58 | 49.09 | 48.58 | 48.76 | Edit Delete |
| 2631 | 1744028880 | 49.1 | 49.1 | 49.1 | 49.1 | Edit Delete |
| 2631 | 1744028940 | 49.1 | 49.1 | 49.1 | 49.1 | Edit Delete |
| 2631 | 1744029000 | 49.1 | 49.1 | 49.1 | 49.1 | Edit Delete |
| 2631 | 1744029060 | 49.1 | 49.1 | 49.1 | 49.1 | Edit Delete |
| 2631 | 1744029120 | 49.1 | 49.1 | 49.1 | 49.1 | Edit Delete |
| 2631 | 1744041480 | 48.77 | 49.1 | 48.77 | 49.02 | Edit Delete |
| 2631 | 1744041540 | 48.9 | 49.1 | 48.9 | 49.1 | Edit Delete |
| 2631 | 1744207380 | 49.11 | 49.11 | 48.74 | 48.96 | Edit Delete |
| 2631 | 1744043220 | 48.76 | 49.12 | 48.76 | 49.12 | Edit Delete |
| 2631 | 1744035900 | 49.13 | 49.13 | 48.96 | 48.96 | Edit Delete |
| 2631 | 1744303320 | 48.8 | 49.13 | 48.38 | 49.13 | Edit Delete |
| 2631 | 1744137540 | 49.07 | 49.14 | 49.02 | 49.12 | Edit Delete |
| 2631 | 1744185120 | 48.85 | 49.14 | 48.85 | 49.14 | Edit Delete |
| 2631 | 1744185300 | 49.14 | 49.14 | 48.95 | 48.95 | Edit Delete |
| 2631 | 1744217460 | 48.96 | 49.14 | 48.96 | 49.1 | Edit Delete |
| 2631 | 1744218000 | 49.14 | 49.14 | 49.04 | 49.08 | Edit Delete |
| 2631 | 1744304100 | 48.93 | 49.14 | 48.9 | 49.01 | Edit Delete |
| 2631 | 1744184460 | 49.05 | 49.15 | 48.72 | 48.72 | Edit Delete |
| 2631 | 1744188960 | 49.1 | 49.15 | 48.95 | 48.95 | Edit Delete |
| 2631 | 1744191840 | 49.11 | 49.15 | 49.11 | 49.12 | Edit Delete |
| 2631 | 1744303380 | 48.79 | 49.15 | 48.71 | 49.15 | Edit Delete |
| 2631 | 1744028700 | 49.14 | 49.16 | 49.02 | 49.16 | Edit Delete |
| 2631 | 1744028820 | 48.94 | 49.16 | 48.94 | 49.14 | Edit Delete |
| 2631 | 1744034640 | 49.16 | 49.16 | 48.42 | 48.66 | Edit Delete |
| 2631 | 1744191780 | 49.04 | 49.16 | 49.03 | 49.16 | Edit Delete |
| 2631 | 1744303740 | 49.16 | 49.16 | 48.61 | 48.61 | Edit Delete |
| 2631 | 1744306020 | 49.16 | 49.16 | 48.8 | 48.92 | Edit Delete |
| 2631 | 1744188900 | 49.17 | 49.17 | 49.0 | 49.0 | Edit Delete |
| 2631 | 1744217940 | 49.01 | 49.17 | 49.01 | 49.17 | Edit Delete |
| 2631 | 1744036500 | 48.62 | 49.18 | 48.62 | 49.18 | Edit Delete |
| 2631 | 1744043700 | 48.71 | 49.18 | 48.71 | 49.07 | Edit Delete |
| 2631 | 1744196280 | 49.06 | 49.18 | 49.06 | 49.15 | Edit Delete |
| 2631 | 1744304040 | 48.53 | 49.18 | 48.53 | 48.89 | Edit Delete |
| 2631 | 1744043160 | 49.04 | 49.19 | 48.79 | 48.79 | Edit Delete |
| 2631 | 1744043820 | 49.07 | 49.19 | 48.97 | 48.97 | Edit Delete |
| 2631 | 1744185180 | 49.19 | 49.19 | 48.93 | 49.05 | Edit Delete |
| 2631 | 1744191600 | 48.97 | 49.19 | 48.97 | 49.19 | Edit Delete |
| 2631 | 1744046220 | 48.74 | 49.2 | 48.74 | 49.06 | Edit Delete |
| 2631 | 1744215300 | 49.2 | 49.2 | 49.1 | 49.19 | Edit Delete |
| 2631 | 1744218120 | 49.2 | 49.2 | 49.2 | 49.2 | Edit Delete |
| 2631 | 1744218180 | 49.2 | 49.2 | 49.2 | 49.2 | Edit Delete |
| 2631 | 1744301760 | 48.94 | 49.2 | 48.94 | 49.16 | Edit Delete |
| 2631 | 1744301820 | 48.94 | 49.2 | 48.94 | 49.2 | Edit Delete |
| 2631 | 1744037160 | 49.16 | 49.21 | 49.16 | 49.21 | Edit Delete |
| 2631 | 1744191660 | 49.21 | 49.21 | 48.91 | 48.91 | Edit Delete |