| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1744043340 | 49.11 | 49.22 | 49.08 | 49.12 | Edit Delete |
| 2631 | 1744134600 | 48.79 | 49.22 | 48.78 | 48.78 | Edit Delete |
| 2631 | 1744185240 | 48.93 | 49.22 | 48.93 | 49.22 | Edit Delete |
| 2631 | 1744034520 | 48.93 | 49.23 | 48.85 | 48.97 | Edit Delete |
| 2631 | 1744217700 | 49.12 | 49.23 | 49.12 | 49.13 | Edit Delete |
| 2631 | 1744028220 | 49.24 | 49.24 | 49.08 | 49.17 | Edit Delete |
| 2631 | 1744046100 | 49.04 | 49.24 | 49.04 | 49.06 | Edit Delete |
| 2631 | 1744184400 | 49.24 | 49.24 | 49.13 | 49.13 | Edit Delete |
| 2631 | 1744303260 | 48.7 | 49.24 | 48.44 | 49.24 | Edit Delete |
| 2631 | 1744191900 | 49.08 | 49.25 | 49.07 | 49.25 | Edit Delete |
| 2631 | 1744217400 | 49.25 | 49.25 | 48.89 | 48.89 | Edit Delete |
| 2631 | 1744028040 | 49.26 | 49.26 | 49.08 | 49.08 | Edit Delete |
| 2631 | 1744022160 | 49.27 | 49.27 | 49.06 | 49.06 | Edit Delete |
| 2631 | 1744027860 | 49.0 | 49.27 | 49.0 | 49.27 | Edit Delete |
| 2631 | 1744043460 | 49.24 | 49.27 | 49.04 | 49.04 | Edit Delete |
| 2631 | 1744043760 | 49.03 | 49.28 | 49.03 | 49.2 | Edit Delete |
| 2631 | 1744133940 | 49.06 | 49.28 | 49.06 | 49.07 | Edit Delete |
| 2631 | 1744034580 | 49.21 | 49.29 | 49.16 | 49.29 | Edit Delete |
| 2631 | 1744021440 | 49.29 | 49.3 | 49.29 | 49.3 | Edit Delete |
| 2631 | 1744188840 | 49.3 | 49.3 | 49.0 | 49.04 | Edit Delete |
| 2631 | 1744196340 | 49.22 | 49.3 | 49.2 | 49.2 | Edit Delete |
| 2631 | 1744030140 | 49.32 | 49.32 | 49.32 | 49.32 | Edit Delete |
| 2631 | 1744030200 | 49.32 | 49.32 | 49.32 | 49.32 | Edit Delete |
| 2631 | 1744030260 | 49.32 | 49.32 | 49.32 | 49.32 | Edit Delete |
| 2631 | 1744030320 | 49.32 | 49.32 | 49.32 | 49.32 | Edit Delete |
| 2631 | 1744030380 | 49.32 | 49.32 | 49.32 | 49.32 | Edit Delete |
| 2631 | 1744185840 | 48.83 | 49.34 | 48.83 | 49.34 | Edit Delete |
| 2631 | 1744022100 | 49.34 | 49.35 | 49.26 | 49.33 | Edit Delete |
| 2631 | 1744040400 | 49.36 | 49.36 | 48.87 | 48.87 | Edit Delete |
| 2631 | 1744184340 | 49.36 | 49.36 | 49.2 | 49.2 | Edit Delete |
| 2631 | 1744215240 | 49.36 | 49.36 | 49.03 | 49.12 | Edit Delete |
| 2631 | 1744217640 | 49.36 | 49.36 | 49.22 | 49.22 | Edit Delete |
| 2631 | 1744025940 | 49.37 | 49.37 | 48.61 | 48.61 | Edit Delete |
| 2631 | 1744043100 | 49.37 | 49.37 | 49.0 | 49.05 | Edit Delete |
| 2631 | 1744044000 | 49.24 | 49.37 | 48.99 | 49.18 | Edit Delete |
| 2631 | 1744137600 | 49.17 | 49.37 | 49.17 | 49.37 | Edit Delete |
| 2631 | 1744021380 | 49.37 | 49.38 | 49.37 | 49.37 | Edit Delete |
| 2631 | 1744027920 | 49.35 | 49.38 | 49.32 | 49.38 | Edit Delete |
| 2631 | 1744303680 | 49.38 | 49.38 | 49.02 | 49.19 | Edit Delete |
| 2631 | 1744133280 | 49.03 | 49.39 | 49.03 | 49.39 | Edit Delete |
| 2631 | 1744133580 | 49.39 | 49.39 | 49.33 | 49.33 | Edit Delete |
| 2631 | 1744191960 | 49.35 | 49.39 | 49.32 | 49.37 | Edit Delete |
| 2631 | 1744192860 | 49.39 | 49.39 | 49.13 | 49.15 | Edit Delete |
| 2631 | 1744207440 | 49.13 | 49.39 | 49.13 | 49.39 | Edit Delete |
| 2631 | 1744043280 | 49.4 | 49.4 | 49.09 | 49.09 | Edit Delete |
| 2631 | 1744192020 | 49.4 | 49.4 | 49.37 | 49.38 | Edit Delete |
| 2631 | 1744028280 | 49.26 | 49.41 | 49.26 | 49.41 | Edit Delete |
| 2631 | 1744215420 | 49.37 | 49.41 | 49.37 | 49.4 | Edit Delete |
| 2631 | 1744133520 | 49.43 | 49.43 | 49.38 | 49.38 | Edit Delete |
| 2631 | 1744196220 | 49.43 | 49.43 | 48.99 | 48.99 | Edit Delete |