| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1744025880 | 49.03 | 49.44 | 49.03 | 49.44 | Edit Delete |
| 2631 | 1744043400 | 49.21 | 49.44 | 49.14 | 49.14 | Edit Delete |
| 2631 | 1744027980 | 49.45 | 49.45 | 49.06 | 49.06 | Edit Delete |
| 2631 | 1744215360 | 49.29 | 49.45 | 49.29 | 49.41 | Edit Delete |
| 2631 | 1744215480 | 49.44 | 49.45 | 49.39 | 49.44 | Edit Delete |
| 2631 | 1744138260 | 49.43 | 49.46 | 49.3 | 49.46 | Edit Delete |
| 2631 | 1744217520 | 49.17 | 49.46 | 49.17 | 49.46 | Edit Delete |
| 2631 | 1744036080 | 48.29 | 49.48 | 48.29 | 49.48 | Edit Delete |
| 2631 | 1744138080 | 49.41 | 49.48 | 49.41 | 49.48 | Edit Delete |
| 2631 | 1744138320 | 49.48 | 49.48 | 49.25 | 49.25 | Edit Delete |
| 2631 | 1744195980 | 49.46 | 49.48 | 49.3 | 49.31 | Edit Delete |
| 2631 | 1744196040 | 49.26 | 49.48 | 49.26 | 49.48 | Edit Delete |
| 2631 | 1744196100 | 49.41 | 49.49 | 49.41 | 49.49 | Edit Delete |
| 2631 | 1744034280 | 49.5 | 49.5 | 49.16 | 49.16 | Edit Delete |
| 2631 | 1744044060 | 49.23 | 49.5 | 49.23 | 49.5 | Edit Delete |
| 2631 | 1744196160 | 49.43 | 49.5 | 49.43 | 49.45 | Edit Delete |
| 2631 | 1744209300 | 49.47 | 49.5 | 49.44 | 49.5 | Edit Delete |
| 2631 | 1744207020 | 49.23 | 49.51 | 49.23 | 49.44 | Edit Delete |
| 2631 | 1744188780 | 49.52 | 49.52 | 49.22 | 49.22 | Edit Delete |
| 2631 | 1744302840 | 49.51 | 49.52 | 49.0 | 49.0 | Edit Delete |
| 2631 | 1744195860 | 49.47 | 49.53 | 49.44 | 49.47 | Edit Delete |
| 2631 | 1744195920 | 49.45 | 49.53 | 49.39 | 49.39 | Edit Delete |
| 2631 | 1744028580 | 49.52 | 49.54 | 49.42 | 49.54 | Edit Delete |
| 2631 | 1744137660 | 49.45 | 49.54 | 49.39 | 49.54 | Edit Delete |
| 2631 | 1744138140 | 49.54 | 49.54 | 49.28 | 49.47 | Edit Delete |
| 2631 | 1744138200 | 49.43 | 49.54 | 49.29 | 49.29 | Edit Delete |
| 2631 | 1744217340 | 49.54 | 49.54 | 49.37 | 49.37 | Edit Delete |
| 2631 | 1744028520 | 49.55 | 49.55 | 49.5 | 49.51 | Edit Delete |
| 2631 | 1744028640 | 49.55 | 49.55 | 49.23 | 49.23 | Edit Delete |
| 2631 | 1744188540 | 49.55 | 49.55 | 49.42 | 49.48 | Edit Delete |
| 2631 | 1744209180 | 49.46 | 49.55 | 49.06 | 49.55 | Edit Delete |
| 2631 | 1744028340 | 49.4 | 49.56 | 49.4 | 49.55 | Edit Delete |
| 2631 | 1744028400 | 49.56 | 49.56 | 49.5 | 49.52 | Edit Delete |
| 2631 | 1744138380 | 49.15 | 49.56 | 49.15 | 49.56 | Edit Delete |
| 2631 | 1744216020 | 49.49 | 49.56 | 49.43 | 49.43 | Edit Delete |
| 2631 | 1744133340 | 49.34 | 49.57 | 49.06 | 49.57 | Edit Delete |
| 2631 | 1744215720 | 49.57 | 49.57 | 49.42 | 49.44 | Edit Delete |
| 2631 | 1744215960 | 49.57 | 49.57 | 49.5 | 49.57 | Edit Delete |
| 2631 | 1744192680 | 49.57 | 49.58 | 49.56 | 49.57 | Edit Delete |
| 2631 | 1744209240 | 49.58 | 49.58 | 49.24 | 49.37 | Edit Delete |
| 2631 | 1744305000 | 48.87 | 49.58 | 48.87 | 49.58 | Edit Delete |
| 2631 | 1744028460 | 49.58 | 49.59 | 49.42 | 49.59 | Edit Delete |
| 2631 | 1744303440 | 49.19 | 49.59 | 49.19 | 49.24 | Edit Delete |
| 2631 | 1744188720 | 49.57 | 49.6 | 49.55 | 49.58 | Edit Delete |
| 2631 | 1744206120 | 49.4 | 49.6 | 49.4 | 49.6 | Edit Delete |
| 2631 | 1744305960 | 49.6 | 49.6 | 49.19 | 49.19 | Edit Delete |
| 2631 | 1744192620 | 49.44 | 49.61 | 49.44 | 49.61 | Edit Delete |
| 2631 | 1744206960 | 49.61 | 49.61 | 49.34 | 49.34 | Edit Delete |
| 2631 | 1744215540 | 49.61 | 49.61 | 49.49 | 49.5 | Edit Delete |
| 2631 | 1744217580 | 49.44 | 49.61 | 49.43 | 49.43 | Edit Delete |