| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1744041660 | 49.38 | 49.62 | 49.38 | 49.62 | Edit Delete |
| 2631 | 1744138020 | 49.59 | 49.62 | 49.49 | 49.49 | Edit Delete |
| 2631 | 1744192800 | 49.51 | 49.62 | 49.49 | 49.49 | Edit Delete |
| 2631 | 1744215600 | 49.43 | 49.62 | 49.43 | 49.62 | Edit Delete |
| 2631 | 1744192080 | 49.37 | 49.63 | 49.37 | 49.61 | Edit Delete |
| 2631 | 1744192740 | 49.58 | 49.63 | 49.55 | 49.61 | Edit Delete |
| 2631 | 1744029900 | 48.76 | 49.64 | 48.76 | 49.64 | Edit Delete |
| 2631 | 1744215660 | 49.54 | 49.64 | 49.54 | 49.64 | Edit Delete |
| 2631 | 1744030080 | 49.66 | 49.66 | 49.42 | 49.42 | Edit Delete |
| 2631 | 1744192980 | 49.61 | 49.66 | 49.47 | 49.66 | Edit Delete |
| 2631 | 1744215780 | 49.46 | 49.66 | 49.46 | 49.62 | Edit Delete |
| 2631 | 1744215840 | 49.56 | 49.66 | 49.56 | 49.59 | Edit Delete |
| 2631 | 1744192560 | 49.67 | 49.67 | 49.45 | 49.45 | Edit Delete |
| 2631 | 1744206840 | 49.45 | 49.67 | 49.45 | 49.64 | Edit Delete |
| 2631 | 1744216500 | 49.67 | 49.67 | 49.45 | 49.45 | Edit Delete |
| 2631 | 1744133400 | 49.45 | 49.68 | 49.45 | 49.68 | Edit Delete |
| 2631 | 1744207200 | 49.69 | 49.69 | 49.3 | 49.3 | Edit Delete |
| 2631 | 1744022040 | 49.7 | 49.7 | 49.47 | 49.47 | Edit Delete |
| 2631 | 1744184100 | 49.65 | 49.7 | 49.64 | 49.68 | Edit Delete |
| 2631 | 1744185900 | 49.5 | 49.7 | 49.5 | 49.7 | Edit Delete |
| 2631 | 1744209360 | 49.39 | 49.7 | 49.39 | 49.7 | Edit Delete |
| 2631 | 1744215180 | 49.7 | 49.7 | 49.43 | 49.43 | Edit Delete |
| 2631 | 1744216740 | 49.7 | 49.7 | 49.54 | 49.54 | Edit Delete |
| 2631 | 1744184280 | 49.71 | 49.71 | 49.5 | 49.5 | Edit Delete |
| 2631 | 1744192920 | 49.33 | 49.71 | 49.33 | 49.68 | Edit Delete |
| 2631 | 1744209120 | 49.71 | 49.71 | 49.42 | 49.42 | Edit Delete |
| 2631 | 1744216920 | 49.64 | 49.71 | 49.58 | 49.71 | Edit Delete |
| 2631 | 1744041780 | 49.49 | 49.72 | 49.49 | 49.7 | Edit Delete |
| 2631 | 1744041840 | 49.72 | 49.72 | 49.52 | 49.52 | Edit Delete |
| 2631 | 1744216080 | 49.51 | 49.72 | 49.39 | 49.72 | Edit Delete |
| 2631 | 1744217220 | 49.72 | 49.72 | 49.52 | 49.52 | Edit Delete |
| 2631 | 1744217280 | 49.72 | 49.72 | 49.52 | 49.57 | Edit Delete |
| 2631 | 1744184220 | 49.71 | 49.73 | 49.68 | 49.73 | Edit Delete |
| 2631 | 1744046040 | 49.74 | 49.74 | 49.27 | 49.27 | Edit Delete |
| 2631 | 1744138440 | 49.63 | 49.74 | 49.63 | 49.72 | Edit Delete |
| 2631 | 1744184160 | 49.73 | 49.74 | 49.69 | 49.74 | Edit Delete |
| 2631 | 1744215900 | 49.74 | 49.74 | 49.64 | 49.64 | Edit Delete |
| 2631 | 1744206180 | 49.69 | 49.75 | 49.52 | 49.59 | Edit Delete |
| 2631 | 1744207140 | 49.57 | 49.75 | 49.54 | 49.75 | Edit Delete |
| 2631 | 1744216560 | 49.41 | 49.75 | 49.41 | 49.75 | Edit Delete |
| 2631 | 1744029960 | 49.76 | 49.76 | 49.48 | 49.7 | Edit Delete |
| 2631 | 1744187160 | 49.7 | 49.76 | 49.65 | 49.7 | Edit Delete |
| 2631 | 1744188660 | 49.76 | 49.76 | 49.61 | 49.61 | Edit Delete |
| 2631 | 1744303500 | 49.01 | 49.76 | 49.01 | 49.76 | Edit Delete |
| 2631 | 1744021320 | 49.7 | 49.77 | 49.5 | 49.5 | Edit Delete |
| 2631 | 1744041600 | 49.08 | 49.78 | 49.08 | 49.74 | Edit Delete |
| 2631 | 1744133460 | 49.75 | 49.78 | 49.69 | 49.69 | Edit Delete |
| 2631 | 1744206780 | 49.78 | 49.78 | 49.57 | 49.57 | Edit Delete |
| 2631 | 1744206900 | 49.68 | 49.79 | 49.55 | 49.79 | Edit Delete |
| 2631 | 1744216620 | 49.68 | 49.79 | 49.65 | 49.79 | Edit Delete |