Query

storage.sqlite — index_minute_data 347549 rows, showing page 6934

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1744042800 49.51 49.8 49.51 49.8 Edit Delete
2631 1744137720 49.52 49.8 49.52 49.8 Edit Delete
2631 1744206060 49.7 49.8 49.07 49.07 Edit Delete
2631 1744216860 49.8 49.8 49.7 49.7 Edit Delete
2631 1744216980 49.79 49.8 49.72 49.8 Edit Delete
2631 1744192140 49.69 49.81 49.58 49.81 Edit Delete
2631 1744042560 49.82 49.82 49.63 49.76 Edit Delete
2631 1744133880 49.82 49.82 49.12 49.12 Edit Delete
2631 1744216380 49.82 49.82 49.62 49.64 Edit Delete
2631 1744217100 49.76 49.82 49.69 49.81 Edit Delete
2631 1744034220 49.77 49.83 49.63 49.83 Edit Delete
2631 1744041720 49.83 49.83 49.32 49.32 Edit Delete
2631 1744041900 49.44 49.83 49.44 49.63 Edit Delete
2631 1744042620 49.8 49.83 49.62 49.83 Edit Delete
2631 1744133820 49.83 49.83 49.61 49.83 Edit Delete
2631 1744188420 49.73 49.83 49.66 49.82 Edit Delete
2631 1744188480 49.83 49.83 49.71 49.72 Edit Delete
2631 1744193640 49.83 49.83 49.62 49.62 Edit Delete
2631 1744206000 49.83 49.83 49.83 49.83 Edit Delete
2631 1744216680 49.72 49.83 49.72 49.78 Edit Delete
2631 1744216800 49.53 49.83 49.53 49.83 Edit Delete
2631 1744207080 49.55 49.84 49.43 49.43 Edit Delete
2631 1744207500 49.13 49.84 49.13 49.84 Edit Delete
2631 1744216440 49.8 49.85 49.73 49.84 Edit Delete
2631 1744137300 48.67 49.86 48.67 49.86 Edit Delete
2631 1744193040 49.75 49.86 49.75 49.85 Edit Delete
2631 1744215120 49.86 49.86 49.81 49.82 Edit Delete
2631 1744044120 49.52 49.87 49.52 49.87 Edit Delete
2631 1744133640 49.68 49.87 49.67 49.87 Edit Delete
2631 1744188600 49.54 49.87 49.54 49.87 Edit Delete
2631 1744030020 49.73 49.88 49.73 49.88 Edit Delete
2631 1744037280 49.88 49.88 49.88 49.88 Edit Delete
2631 1744043040 49.88 49.88 49.53 49.53 Edit Delete
2631 1744188300 49.85 49.88 49.81 49.81 Edit Delete
2631 1744195740 49.81 49.89 49.81 49.89 Edit Delete
2631 1744188360 49.9 49.9 49.78 49.78 Edit Delete
2631 1744216260 49.9 49.9 49.86 49.88 Edit Delete
2631 1744217160 49.87 49.9 49.81 49.82 Edit Delete
2631 1744303560 49.9 49.9 49.57 49.9 Edit Delete
2631 1744042740 49.92 49.92 49.59 49.59 Edit Delete
2631 1744183740 49.92 49.92 49.75 49.91 Edit Delete
2631 1744187220 49.77 49.92 49.71 49.92 Edit Delete
2631 1744192320 49.92 49.92 49.84 49.84 Edit Delete
2631 1744192380 49.86 49.92 49.84 49.92 Edit Delete
2631 1744183560 49.76 49.93 49.76 49.93 Edit Delete
2631 1744193400 49.92 49.93 49.9 49.93 Edit Delete
2631 1744216320 49.93 49.93 49.85 49.85 Edit Delete
2631 1744138500 49.75 49.94 49.75 49.91 Edit Delete
2631 1744183680 49.78 49.94 49.78 49.94 Edit Delete
2631 1744184040 49.8 49.94 49.76 49.76 Edit Delete