| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1744216140 | 49.79 | 49.94 | 49.79 | 49.94 | Edit Delete |
| 2631 | 1744217040 | 49.82 | 49.94 | 49.75 | 49.75 | Edit Delete |
| 2631 | 1744195800 | 49.95 | 49.95 | 49.48 | 49.48 | Edit Delete |
| 2631 | 1744021260 | 49.94 | 49.96 | 49.72 | 49.72 | Edit Delete |
| 2631 | 1744040220 | 49.71 | 49.96 | 49.66 | 49.66 | Edit Delete |
| 2631 | 1744044180 | 49.8 | 49.96 | 49.8 | 49.92 | Edit Delete |
| 2631 | 1744137960 | 49.96 | 49.96 | 49.96 | 49.96 | Edit Delete |
| 2631 | 1744193460 | 49.87 | 49.96 | 49.87 | 49.89 | Edit Delete |
| 2631 | 1744206720 | 49.96 | 49.96 | 49.55 | 49.55 | Edit Delete |
| 2631 | 1744212420 | 49.76 | 49.96 | 49.76 | 49.96 | Edit Delete |
| 2631 | 1744183620 | 49.97 | 49.97 | 49.74 | 49.85 | Edit Delete |
| 2631 | 1744042500 | 49.89 | 49.98 | 49.78 | 49.78 | Edit Delete |
| 2631 | 1744021140 | 49.97 | 49.99 | 49.89 | 49.89 | Edit Delete |
| 2631 | 1744192260 | 49.99 | 49.99 | 49.93 | 49.93 | Edit Delete |
| 2631 | 1744193700 | 49.69 | 49.99 | 49.67 | 49.99 | Edit Delete |
| 2631 | 1744212660 | 49.77 | 49.99 | 49.77 | 49.99 | Edit Delete |
| 2631 | 1744036140 | 49.58 | 50.0 | 49.57 | 49.57 | Edit Delete |
| 2631 | 1744137780 | 49.93 | 50.0 | 49.88 | 49.88 | Edit Delete |
| 2631 | 1744188120 | 49.81 | 50.0 | 49.81 | 50.0 | Edit Delete |
| 2631 | 1744192200 | 49.88 | 50.02 | 49.88 | 50.02 | Edit Delete |
| 2631 | 1744215060 | 50.02 | 50.02 | 49.91 | 49.91 | Edit Delete |
| 2631 | 1744021200 | 49.96 | 50.03 | 49.9 | 50.03 | Edit Delete |
| 2631 | 1744133760 | 49.59 | 50.03 | 49.59 | 50.03 | Edit Delete |
| 2631 | 1744192500 | 50.03 | 50.03 | 49.78 | 49.78 | Edit Delete |
| 2631 | 1744212360 | 50.0 | 50.03 | 50.0 | 50.03 | Edit Delete |
| 2631 | 1744212300 | 49.84 | 50.04 | 49.83 | 49.83 | Edit Delete |
| 2631 | 1744188240 | 50.05 | 50.05 | 49.86 | 49.86 | Edit Delete |
| 2631 | 1744192440 | 50.0 | 50.05 | 50.0 | 50.05 | Edit Delete |
| 2631 | 1744037220 | 48.99 | 50.07 | 48.99 | 49.88 | Edit Delete |
| 2631 | 1744133700 | 49.92 | 50.08 | 49.92 | 50.08 | Edit Delete |
| 2631 | 1744183500 | 50.0 | 50.08 | 49.7 | 49.7 | Edit Delete |
| 2631 | 1744042860 | 49.77 | 50.09 | 49.56 | 50.09 | Edit Delete |
| 2631 | 1744193340 | 50.02 | 50.09 | 49.95 | 49.95 | Edit Delete |
| 2631 | 1744193820 | 50.09 | 50.09 | 49.99 | 49.99 | Edit Delete |
| 2631 | 1744042440 | 49.9 | 50.1 | 49.9 | 50.1 | Edit Delete |
| 2631 | 1744185960 | 49.8 | 50.1 | 49.8 | 50.1 | Edit Delete |
| 2631 | 1744193760 | 50.07 | 50.1 | 50.07 | 50.1 | Edit Delete |
| 2631 | 1744209060 | 49.96 | 50.1 | 49.53 | 49.53 | Edit Delete |
| 2631 | 1744209420 | 49.65 | 50.1 | 49.65 | 49.87 | Edit Delete |
| 2631 | 1744212060 | 50.1 | 50.1 | 49.76 | 49.83 | Edit Delete |
| 2631 | 1744212240 | 50.1 | 50.1 | 49.86 | 49.86 | Edit Delete |
| 2631 | 1744137360 | 49.96 | 50.11 | 49.96 | 50.11 | Edit Delete |
| 2631 | 1744137420 | 50.11 | 50.11 | 50.11 | 50.11 | Edit Delete |
| 2631 | 1744193520 | 49.97 | 50.11 | 49.93 | 50.11 | Edit Delete |
| 2631 | 1744193580 | 50.1 | 50.11 | 50.0 | 50.0 | Edit Delete |
| 2631 | 1744206660 | 50.11 | 50.11 | 49.95 | 49.95 | Edit Delete |
| 2631 | 1744301880 | 49.36 | 50.11 | 49.36 | 50.11 | Edit Delete |
| 2631 | 1744302780 | 50.11 | 50.11 | 49.62 | 49.66 | Edit Delete |
| 2631 | 1744021500 | 49.31 | 50.12 | 49.31 | 50.12 | Edit Delete |
| 2631 | 1744036560 | 49.54 | 50.12 | 49.54 | 49.77 | Edit Delete |