Query

storage.sqlite — index_minute_data 347549 rows, showing page 6936

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1744041960 49.83 50.12 49.83 50.07 Edit Delete
2631 1744187100 50.12 50.12 49.83 49.84 Edit Delete
2631 1744193880 49.98 50.12 49.98 50.12 Edit Delete
2631 1744207920 49.89 50.12 49.67 50.11 Edit Delete
2631 1744193280 50.13 50.13 49.93 49.93 Edit Delete
2631 1744183980 50.14 50.14 49.94 49.94 Edit Delete
2631 1744210020 50.14 50.14 49.89 49.94 Edit Delete
2631 1744305060 49.88 50.14 49.83 50.14 Edit Delete
2631 1744042980 50.15 50.15 50.07 50.13 Edit Delete
2631 1744137900 50.13 50.15 49.79 49.79 Edit Delete
2631 1744183440 50.15 50.15 49.88 49.88 Edit Delete
2631 1744212120 50.01 50.15 50.01 50.11 Edit Delete
2631 1744212480 49.89 50.15 49.89 50.15 Edit Delete
2631 1744303620 49.8 50.15 49.74 49.74 Edit Delete
2631 1744021080 50.15 50.16 50.03 50.03 Edit Delete
2631 1744036620 49.43 50.17 49.43 50.17 Edit Delete
2631 1744138740 50.15 50.17 50.1 50.17 Edit Delete
2631 1744040160 50.18 50.18 49.58 49.77 Edit Delete
2631 1744042020 50.18 50.18 50.1 50.1 Edit Delete
2631 1744208640 50.04 50.18 49.89 50.18 Edit Delete
2631 1744137840 50.12 50.19 50.05 50.05 Edit Delete
2631 1744183920 50.11 50.19 50.05 50.05 Edit Delete
2631 1744045980 50.08 50.2 49.77 49.77 Edit Delete
2631 1744188180 50.08 50.2 50.08 50.1 Edit Delete
2631 1744193220 50.18 50.2 50.13 50.2 Edit Delete
2631 1744186800 50.19 50.21 50.15 50.21 Edit Delete
2631 1744212180 50.19 50.21 50.07 50.21 Edit Delete
2631 1744021020 50.16 50.22 50.14 50.17 Edit Delete
2631 1744021980 50.22 50.23 50.0 50.0 Edit Delete
2631 1744207860 50.23 50.23 49.86 49.86 Edit Delete
2631 1744215000 50.22 50.23 50.0 50.0 Edit Delete
2631 1744045320 49.25 50.24 49.25 50.24 Edit Delete
2631 1744193160 50.24 50.24 50.15 50.17 Edit Delete
2631 1744211760 50.19 50.24 50.14 50.14 Edit Delete
2631 1744183860 50.26 50.26 50.09 50.09 Edit Delete
2631 1744212600 50.24 50.26 50.12 50.12 Edit Delete
2631 1744216200 49.95 50.26 49.86 49.98 Edit Delete
2631 1744037100 50.27 50.27 50.27 50.27 Edit Delete
2631 1744183800 49.9 50.27 49.9 50.27 Edit Delete
2631 1744212540 50.24 50.27 50.15 50.15 Edit Delete
2631 1744042680 50.0 50.28 49.98 49.98 Edit Delete
2631 1744138620 50.24 50.28 50.17 50.28 Edit Delete
2631 1744186320 50.28 50.28 50.16 50.27 Edit Delete
2631 1744187040 50.28 50.28 50.19 50.21 Edit Delete
2631 1744044240 50.14 50.29 50.14 50.16 Edit Delete
2631 1744209000 50.2 50.29 50.16 50.16 Edit Delete
2631 1744037040 50.3 50.3 50.27 50.27 Edit Delete
2631 1744186920 50.11 50.3 50.11 50.27 Edit Delete
2631 1744186980 50.25 50.3 50.25 50.3 Edit Delete
2631 1744138560 50.01 50.31 50.01 50.31 Edit Delete