Query

storage.sqlite — index_minute_data 347549 rows, showing page 6937

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1744021620 50.3 50.32 50.28 50.28 Edit Delete
2631 1744193100 49.86 50.32 49.86 50.32 Edit Delete
2631 1744301940 50.29 50.32 50.1 50.2 Edit Delete
2631 1744138680 50.33 50.33 50.18 50.18 Edit Delete
2631 1744183140 50.2 50.35 50.2 50.23 Edit Delete
2631 1744040280 49.58 50.36 49.58 50.36 Edit Delete
2631 1744040340 50.36 50.36 50.36 50.36 Edit Delete
2631 1744044300 50.01 50.36 50.01 50.28 Edit Delete
2631 1744209480 50.01 50.38 50.01 50.29 Edit Delete
2631 1744211820 50.38 50.38 50.31 50.33 Edit Delete
2631 1744020960 50.39 50.39 50.18 50.18 Edit Delete
2631 1744042920 50.22 50.39 50.22 50.22 Edit Delete
2631 1744186020 50.29 50.39 50.29 50.35 Edit Delete
2631 1744186200 50.39 50.39 50.26 50.38 Edit Delete
2631 1744212000 50.25 50.39 50.19 50.19 Edit Delete
2631 1744183080 50.36 50.4 50.29 50.29 Edit Delete
2631 1744302000 50.22 50.4 50.22 50.4 Edit Delete
2631 1744209540 50.31 50.41 50.27 50.33 Edit Delete
2631 1744186260 50.39 50.42 50.39 50.42 Edit Delete
2631 1744186740 50.42 50.42 50.15 50.17 Edit Delete
2631 1744208700 50.22 50.42 50.22 50.42 Edit Delete
2631 1744211940 50.39 50.42 50.31 50.36 Edit Delete
2631 1744034040 50.43 50.43 50.36 50.36 Edit Delete
2631 1744042320 50.27 50.43 50.05 50.43 Edit Delete
2631 1744034160 50.44 50.44 49.89 49.89 Edit Delete
2631 1744044360 50.43 50.44 50.41 50.41 Edit Delete
2631 1744042380 50.45 50.45 49.72 49.72 Edit Delete
2631 1744186140 50.45 50.45 50.22 50.36 Edit Delete
2631 1744186860 50.16 50.45 50.16 50.32 Edit Delete
2631 1744186380 50.3 50.46 50.3 50.46 Edit Delete
2631 1744212720 50.02 50.46 50.02 50.46 Edit Delete
2631 1744021560 49.94 50.47 49.94 50.47 Edit Delete
2631 1744021740 50.47 50.47 50.29 50.29 Edit Delete
2631 1744195680 50.47 50.47 50.05 50.05 Edit Delete
2631 1744305900 50.47 50.47 49.88 49.88 Edit Delete
2631 1744020900 50.43 50.48 50.35 50.47 Edit Delete
2631 1744021800 50.24 50.48 50.24 50.48 Edit Delete
2631 1744183380 50.48 50.48 50.19 50.19 Edit Delete
2631 1744207560 49.9 50.48 49.9 50.25 Edit Delete
2631 1744302720 50.48 50.48 50.25 50.25 Edit Delete
2631 1744187280 49.99 50.49 49.99 50.49 Edit Delete
2631 1744210080 50.12 50.49 50.12 50.49 Edit Delete
2631 1744138800 50.23 50.5 50.23 50.5 Edit Delete
2631 1744193940 50.23 50.5 50.23 50.5 Edit Delete
2631 1744208400 50.34 50.5 50.18 50.32 Edit Delete
2631 1744208760 50.5 50.5 50.36 50.45 Edit Delete
2631 1744021920 50.49 50.51 50.23 50.23 Edit Delete
2631 1744044540 50.41 50.51 50.38 50.38 Edit Delete
2631 1744211880 50.27 50.51 50.27 50.44 Edit Delete
2631 1744039260 49.91 50.53 49.91 50.53 Edit Delete