Query

storage.sqlite — index_minute_data 347549 rows, showing page 6938

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1744044660 50.53 50.53 50.02 50.21 Edit Delete
2631 1744186080 50.43 50.54 50.43 50.43 Edit Delete
2631 1744209720 50.51 50.54 50.4 50.54 Edit Delete
2631 1744042140 50.43 50.55 50.43 50.54 Edit Delete
2631 1744044780 50.3 50.55 50.3 50.55 Edit Delete
2631 1744207800 50.55 50.55 50.01 50.01 Edit Delete
2631 1744208280 50.35 50.55 50.34 50.35 Edit Delete
2631 1744208940 50.55 50.55 50.06 50.15 Edit Delete
2631 1744044720 50.39 50.56 50.34 50.34 Edit Delete
2631 1744044840 50.56 50.56 50.36 50.36 Edit Delete
2631 1744034100 50.3 50.57 50.3 50.57 Edit Delete
2631 1744214940 50.58 50.58 50.3 50.32 Edit Delete
2631 1744021860 50.51 50.59 50.48 50.59 Edit Delete
2631 1744044900 50.26 50.59 50.25 50.53 Edit Delete
2631 1744187340 50.51 50.59 50.46 50.59 Edit Delete
2631 1744138860 50.38 50.6 50.38 50.6 Edit Delete
2631 1744208820 50.43 50.6 50.43 50.6 Edit Delete
2631 1744209960 50.6 50.6 50.2 50.2 Edit Delete
2631 1744020840 50.61 50.61 50.44 50.44 Edit Delete
2631 1744183200 50.03 50.61 50.03 50.61 Edit Delete
2631 1744020780 50.44 50.62 50.44 50.62 Edit Delete
2631 1744186680 50.62 50.62 50.53 50.53 Edit Delete
2631 1744209780 50.4 50.62 50.4 50.52 Edit Delete
2631 1744032660 50.35 50.63 50.35 50.58 Edit Delete
2631 1744042080 50.09 50.63 50.09 50.41 Edit Delete
2631 1744045800 50.63 50.63 50.57 50.57 Edit Delete
2631 1744188060 50.63 50.63 49.94 49.94 Edit Delete
2631 1744206240 49.73 50.63 49.73 50.63 Edit Delete
2631 1744209600 50.36 50.64 50.36 50.63 Edit Delete
2631 1744044420 50.58 50.65 50.53 50.57 Edit Delete
2631 1744044600 50.35 50.65 50.35 50.65 Edit Delete
2631 1744186500 50.64 50.65 50.55 50.55 Edit Delete
2631 1744208460 50.36 50.65 50.17 50.65 Edit Delete
2631 1744213920 50.65 50.65 50.59 50.61 Edit Delete
2631 1744021680 50.41 50.66 50.41 50.58 Edit Delete
2631 1744213740 50.2 50.66 50.2 50.66 Edit Delete
2631 1744183020 50.61 50.67 50.32 50.32 Edit Delete
2631 1744213860 50.45 50.67 50.44 50.66 Edit Delete
2631 1744194480 50.56 50.68 50.56 50.68 Edit Delete
2631 1744206300 50.68 50.68 50.42 50.51 Edit Delete
2631 1744210140 50.27 50.68 50.27 50.68 Edit Delete
2631 1744138920 50.7 50.7 50.51 50.51 Edit Delete
2631 1744213980 50.59 50.7 50.56 50.7 Edit Delete
2631 1744207680 50.71 50.71 50.48 50.51 Edit Delete
2631 1744212840 50.67 50.71 50.62 50.62 Edit Delete
2631 1744207740 50.2 50.72 50.04 50.44 Edit Delete
2631 1744207980 50.19 50.72 50.19 50.59 Edit Delete
2631 1744208340 50.55 50.72 50.45 50.45 Edit Delete
2631 1744186620 50.74 50.74 50.43 50.63 Edit Delete
2631 1744208220 50.63 50.74 50.38 50.54 Edit Delete