Query

storage.sqlite — index_minute_data 347549 rows, showing page 6939

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1744033980 50.69 50.75 50.6 50.71 Edit Delete
2631 1744045860 50.45 50.75 50.45 50.74 Edit Delete
2631 1744032720 50.24 50.77 50.24 50.77 Edit Delete
2631 1744195500 50.77 50.77 50.65 50.69 Edit Delete
2631 1744195620 50.7 50.77 50.59 50.59 Edit Delete
2631 1744209660 50.4 50.77 50.4 50.77 Edit Delete
2631 1744209900 50.77 50.77 50.64 50.64 Edit Delete
2631 1744214880 50.77 50.77 50.63 50.63 Edit Delete
2631 1744045920 50.78 50.78 50.27 50.27 Edit Delete
2631 1744020720 50.79 50.79 50.33 50.35 Edit Delete
2631 1744186560 50.66 50.79 50.65 50.79 Edit Delete
2631 1744211220 50.57 50.79 50.57 50.79 Edit Delete
2631 1744305120 50.44 50.79 50.44 50.79 Edit Delete
2631 1744044480 50.55 50.8 50.55 50.8 Edit Delete
2631 1744194540 50.66 50.81 50.66 50.8 Edit Delete
2631 1744212780 50.34 50.81 50.34 50.81 Edit Delete
2631 1744305840 50.81 50.81 50.4 50.4 Edit Delete
2631 1744195560 50.66 50.82 50.64 50.82 Edit Delete
2631 1744208580 50.82 50.82 49.92 49.92 Edit Delete
2631 1744213020 50.82 50.82 50.56 50.65 Edit Delete
2631 1744213080 50.73 50.82 50.61 50.61 Edit Delete
2631 1744213680 50.82 50.82 50.37 50.37 Edit Delete
2631 1744020660 50.83 50.83 50.61 50.82 Edit Delete
2631 1744187940 50.85 50.85 50.83 50.83 Edit Delete
2631 1744183320 50.8 50.86 50.53 50.53 Edit Delete
2631 1744194600 50.79 50.86 50.73 50.86 Edit Delete
2631 1744209840 50.58 50.86 50.58 50.71 Edit Delete
2631 1744211280 50.75 50.86 50.61 50.86 Edit Delete
2631 1744211340 50.81 50.86 50.74 50.74 Edit Delete
2631 1744211460 50.85 50.86 50.67 50.86 Edit Delete
2631 1744211400 50.87 50.87 50.74 50.74 Edit Delete
2631 1744032780 50.88 50.88 50.66 50.66 Edit Delete
2631 1744194000 50.69 50.88 50.69 50.88 Edit Delete
2631 1744020540 50.89 50.89 50.8 50.83 Edit Delete
2631 1744194120 50.84 50.89 50.83 50.87 Edit Delete
2631 1744207620 50.46 50.89 50.46 50.89 Edit Delete
2631 1744208160 50.87 50.89 50.7 50.7 Edit Delete
2631 1744210200 50.63 50.89 50.55 50.89 Edit Delete
2631 1744213800 50.68 50.89 50.58 50.58 Edit Delete
2631 1744020600 50.82 50.91 50.82 50.85 Edit Delete
2631 1744187880 50.91 50.91 50.8 50.83 Edit Delete
2631 1744039140 50.92 50.92 50.92 50.92 Edit Delete
2631 1744039200 50.92 50.92 50.92 50.92 Edit Delete
2631 1744042260 50.92 50.92 50.26 50.26 Edit Delete
2631 1744186440 50.65 50.92 50.55 50.55 Edit Delete
2631 1744194420 50.92 50.92 50.6 50.6 Edit Delete
2631 1744045740 50.84 50.93 50.58 50.58 Edit Delete
2631 1744194060 50.93 50.93 50.89 50.89 Edit Delete
2631 1744039320 50.28 50.94 50.28 50.94 Edit Delete
2631 1744040100 50.94 50.94 50.12 50.12 Edit Delete