| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1744044960 | 50.64 | 50.94 | 50.58 | 50.94 | Edit Delete |
| 2631 | 1744212900 | 50.72 | 50.94 | 50.7 | 50.94 | Edit Delete |
| 2631 | 1744020480 | 50.95 | 50.95 | 50.83 | 50.83 | Edit Delete |
| 2631 | 1744211160 | 50.95 | 50.95 | 50.54 | 50.54 | Edit Delete |
| 2631 | 1744039020 | 50.96 | 50.96 | 50.96 | 50.96 | Edit Delete |
| 2631 | 1744040040 | 50.96 | 50.96 | 50.58 | 50.77 | Edit Delete |
| 2631 | 1744045020 | 50.86 | 50.96 | 50.86 | 50.87 | Edit Delete |
| 2631 | 1744214040 | 50.83 | 50.96 | 50.81 | 50.96 | Edit Delete |
| 2631 | 1744194660 | 50.95 | 50.97 | 50.91 | 50.97 | Edit Delete |
| 2631 | 1744195260 | 50.97 | 50.97 | 50.54 | 50.83 | Edit Delete |
| 2631 | 1744045200 | 50.99 | 50.99 | 50.99 | 50.99 | Edit Delete |
| 2631 | 1744045260 | 50.99 | 50.99 | 50.99 | 50.99 | Edit Delete |
| 2631 | 1744195200 | 51.0 | 51.0 | 50.76 | 50.86 | Edit Delete |
| 2631 | 1744205640 | 50.39 | 51.0 | 50.39 | 50.63 | Edit Delete |
| 2631 | 1744305540 | 50.98 | 51.01 | 50.87 | 50.87 | Edit Delete |
| 2631 | 1744188000 | 51.02 | 51.02 | 50.58 | 50.58 | Edit Delete |
| 2631 | 1744208520 | 50.96 | 51.02 | 50.92 | 51.02 | Edit Delete |
| 2631 | 1744042200 | 50.57 | 51.03 | 50.57 | 51.03 | Edit Delete |
| 2631 | 1744183260 | 50.75 | 51.04 | 50.75 | 50.83 | Edit Delete |
| 2631 | 1744208880 | 50.59 | 51.04 | 50.59 | 51.04 | Edit Delete |
| 2631 | 1744020420 | 51.06 | 51.06 | 50.96 | 50.96 | Edit Delete |
| 2631 | 1744205700 | 51.07 | 51.07 | 50.47 | 51.03 | Edit Delete |
| 2631 | 1744212960 | 51.07 | 51.07 | 50.81 | 50.81 | Edit Delete |
| 2631 | 1744305600 | 50.82 | 51.07 | 50.73 | 51.07 | Edit Delete |
| 2631 | 1744033860 | 51.08 | 51.08 | 50.73 | 50.85 | Edit Delete |
| 2631 | 1744214760 | 51.03 | 51.08 | 50.94 | 50.96 | Edit Delete |
| 2631 | 1744208100 | 51.09 | 51.09 | 50.64 | 50.8 | Edit Delete |
| 2631 | 1744033920 | 51.1 | 51.1 | 50.61 | 50.61 | Edit Delete |
| 2631 | 1744214820 | 51.05 | 51.1 | 50.9 | 50.9 | Edit Delete |
| 2631 | 1744195020 | 51.11 | 51.11 | 51.01 | 51.01 | Edit Delete |
| 2631 | 1744211520 | 50.7 | 51.11 | 50.7 | 50.93 | Edit Delete |
| 2631 | 1744032840 | 50.69 | 51.12 | 50.64 | 50.67 | Edit Delete |
| 2631 | 1744195440 | 51.08 | 51.12 | 50.79 | 50.79 | Edit Delete |
| 2631 | 1744194720 | 50.94 | 51.13 | 50.94 | 51.13 | Edit Delete |
| 2631 | 1744206360 | 51.03 | 51.13 | 50.99 | 50.99 | Edit Delete |
| 2631 | 1744194360 | 51.14 | 51.14 | 50.95 | 50.95 | Edit Delete |
| 2631 | 1744195380 | 51.06 | 51.14 | 51.05 | 51.05 | Edit Delete |
| 2631 | 1744045140 | 51.14 | 51.15 | 50.95 | 50.97 | Edit Delete |
| 2631 | 1744182960 | 51.14 | 51.15 | 50.65 | 50.65 | Edit Delete |
| 2631 | 1744036680 | 50.91 | 51.17 | 50.91 | 51.15 | Edit Delete |
| 2631 | 1744187400 | 50.84 | 51.17 | 50.84 | 51.17 | Edit Delete |
| 2631 | 1744195140 | 51.17 | 51.17 | 50.92 | 50.92 | Edit Delete |
| 2631 | 1744214100 | 50.98 | 51.17 | 50.98 | 51.14 | Edit Delete |
| 2631 | 1744182900 | 50.98 | 51.19 | 50.56 | 51.19 | Edit Delete |
| 2631 | 1744187820 | 50.94 | 51.19 | 50.85 | 50.85 | Edit Delete |
| 2631 | 1744206540 | 51.03 | 51.19 | 51.03 | 51.19 | Edit Delete |
| 2631 | 1744206600 | 51.19 | 51.19 | 51.19 | 51.19 | Edit Delete |
| 2631 | 1744211700 | 51.19 | 51.19 | 50.49 | 50.49 | Edit Delete |
| 2631 | 1744213140 | 50.86 | 51.19 | 50.86 | 51.19 | Edit Delete |
| 2631 | 1744211640 | 51.2 | 51.2 | 51.07 | 51.12 | Edit Delete |